市场
所有股票

AEYE INC. - CLASS A COMMON STOCK

2.4400
-23.75% -0.7600
17. 14:59:59 NASDAQ
Range: 2.3200 / 2.9899

AEYE INC. - WARRANT

0.0119
-34.97% -0.0064
17. 14:53:09 NASDAQ
Range: 0.0110 / 0.0198

AFC GAMMA INC. - COMMON STOCK

12.24
-0.49% -0.06
17. 14:59:59 NASDAQ
Range: 12.22 / 12.48

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.70
-1.18% -0.20
17. 12:19:59 NYSE
Range: 16.70 / 16.90

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.76
-0.42% -0.08
17. 14:59:01 NYSE
Range: 18.68 / 18.85

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.58
-0.27% -0.06
17. 14:48:40 NYSE
Range: 22.50 / 22.64

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.56
-0.04% -0.01
17. 14:59:59 NYSE
Range: 25.54 / 25.64

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

159.34
0.23% 0.37
17. 14:59:58 NYSE
Range: 157.80 / 159.90

AFFIMED N.V. - COMMON STOCK

5.2500
-3.49% -0.1900
17. 14:59:51 NASDAQ
Range: 5.2400 / 5.5000

AFFINITY BANCSHARES INC. - COMMON STOCK

17.00
0.00% 0.00
17. 14:59:56 NASDAQ
Range: 17.00 / 17.05

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

29.07
-0.35% -0.10
17. 13:22:56 NYSE
Range: 29.07 / 29.07

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

33.83
8.01% 2.51
17. 14:59:59 NASDAQ
Range: 31.25 / 33.87

AFLAC INCORPORATED COMMON STOCK

88.37
1.41% 1.23
17. 14:59:59 NYSE
Range: 86.70 / 88.41

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3700
-3.62% -0.0139
17. 14:10:12 NASDAQ
Range: 0.3600 / 0.3898

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0115
1.77% 0.0002
17. 14:59:01 NASDAQ
Range: 0.0113 / 0.0135

AFYA LIMITED - CLASS A COMMON SHARES

19.39
1.31% 0.25
17. 14:59:52 NASDAQ
Range: 19.02 / 19.76

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19.80
-1.74% -0.35
17. 12:01:24 NYSE
Range: 19.80 / 20.50

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.22
-0.07% -0.02
17. 14:52:03 NYSE
Range: 25.20 / 25.25

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.9700
-0.14% -0.0100
17. 14:59:59 NYSE
Range: 6.9000 / 6.9900

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

19.30
-0.51% -0.10
17. 14:29:30 NYSE
Range: 19.30 / 19.50

AGAPE ATP CORPORATION - COMMON STOCK

0.2550
4.51% 0.0110
17. 14:55:07 NASDAQ
Range: 0.2501 / 0.2850

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

2.4600
0.82% 0.0200
17. 14:59:45 NASDAQ
Range: 2.0600 / 2.5900

AGBA GROUP HOLDING LIMITED - WARRANT

0.1724
4.42% 0.0073
17. 14:59:13 NASDAQ
Range: 0.1410 / 0.1900

AGCO CORPORATION COMMON STOCK

110.02
-1.79% -2.01
17. 14:59:59 NYSE
Range: 109.84 / 111.53

AGENUS INC. - COMMON STOCK

10.86
3.43% 0.36
17. 14:59:55 NASDAQ
Range: 10.30 / 11.41

AGF GLOBAL INFRASTRUCTURE ETF

25.35
-2.47% -0.64
10. 14:12:44 NYSE
Range: 25.35 / 25.89

AGILENT TECHNOLOGIES INC. COMMON STOCK

154.23
-0.05% -0.08
17. 14:59:59 NYSE
Range: 153.03 / 155.35

AGILITI INC. COMMON STOCK

10.05
-0.50% -0.05
06. 14:59:59 NYSE
Range: 10.05 / 10.10

AGILON HEALTH INC. COMMON STOCK

5.4100
-3.05% -0.1700
17. 14:59:58 NYSE
Range: 5.3650 / 5.7100

AGILYSYS INC. - COMMON STOCK

99.94
0.95% 0.94
17. 14:59:57 NASDAQ
Range: 98.34 / 100.20

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

34.34
-1.89% -0.66
17. 14:59:59 NASDAQ
Range: 34.07 / 35.02

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.0850
4.33% 0.0450
17. 14:56:03 NASDAQ
Range: 1.0450 / 1.1000

AGNC INVESTMENT CORP. - COMMON STOCK

9.9000
0.10% 0.0100
17. 14:59:59 NASDAQ
Range: 9.8500 / 9.9100

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.82
-0.16% -0.04
17. 14:59:51 NASDAQ
Range: 24.01 / 24.88

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.40
0.04% 0.01
17. 14:23:35 NASDAQ
Range: 23.12 / 23.47

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.75
0.31% 0.08
17. 14:46:04 NASDAQ
Range: 25.68 / 25.75

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.17
0.54% 0.13
17. 14:59:51 NASDAQ
Range: 23.95 / 24.17

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.16
0.52% 0.13
17. 14:59:51 NASDAQ
Range: 25.00 / 25.22

AGNICO EAGLE MINES LIMITED COMMON STOCK

70.11
1.89% 1.30
17. 14:59:59 NYSE
Range: 69.22 / 70.37

AGORA INC. - ADS

2.9200
-1.02% -0.0300
17. 14:59:56 NASDAQ
Range: 2.9100 / 3.0100
分享