市场
NASDAQ100

US NAS 100 (cfd)

17479.55
0.61% 106.81
02. 06:40:28 FXCM
范围: 17372.74 / 17513.80

NASDAQ100 成分

GILEAD SCIENCES INC. - COMMON STOCK

65.51
0.48% 0.31
01. 14:59:59 NASDAQ
Range: 64.97 / 65.89

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

195.30
1.33% 2.57
01. 14:59:59 NASDAQ
Range: 191.90 / 197.18

IDEXX LABORATORIES INC. - COMMON STOCK

468.04
-5.02% -24.72
01. 14:59:58 NASDAQ
Range: 462.00 / 485.00

ILLUMINA INC. - COMMON STOCK

124.68
1.32% 1.63
01. 14:59:56 NASDAQ
Range: 121.94 / 126.89

INTEL CORPORATION - COMMON STOCK

30.36
-0.38% -0.11
01. 14:59:59 NASDAQ
Range: 30.02 / 31.04

INTUIT INC. - COMMON STOCK

615.20
-1.67% -10.42
01. 14:59:57 NASDAQ
Range: 610.04 / 629.66

INTUITIVE SURGICAL INC. - COMMON STOCK

371.70
0.29% 1.08
01. 14:59:59 NASDAQ
Range: 368.60 / 379.50

JD.COM INC. - AMERICAN DEPOSITARY SHARES

29.27
1.32% 0.38
01. 14:59:57 NASDAQ
Range: 28.71 / 29.57

KEURIG DR PEPPER INC. - COMMON STOCK

33.34
-1.07% -0.36
01. 14:59:59 NASDAQ
Range: 33.21 / 33.57

KLA CORPORATION - COMMON STOCK

666.04
-3.37% -23.25
01. 14:59:59 NASDAQ
Range: 662.50 / 691.73

LAM RESEARCH CORPORATION - COMMON STOCK

868.10
-2.94% -26.31
01. 14:59:59 NASDAQ
Range: 863.95 / 899.90

LUCID GROUP INC. - COMMON STOCK

2.6200
2.75% 0.0700
01. 14:59:59 NASDAQ
Range: 2.4900 / 2.6700

LULULEMON ATHLETICA INC. - COMMON STOCK

354.40
-1.72% -6.20
01. 14:59:58 NASDAQ
Range: 351.67 / 360.45

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

233.86
-0.96% -2.27
01. 14:59:59 NASDAQ
Range: 230.81 / 237.24

MARVELL TECHNOLOGY INC. - COMMON STOCK

63.82
-3.17% -2.09
01. 14:59:59 NASDAQ
Range: 63.34 / 66.84

MATCH GROUP INC. - COMMON STOCK

31.18
1.17% 0.36
01. 14:59:59 NASDAQ
Range: 30.92 / 31.95

MERCADOLIBRE INC. - COMMON STOCK

1456.51
-0.15% -2.19
01. 14:59:46 NASDAQ
Range: 1427.95 / 1483.63

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

88.77
-3.49% -3.21
01. 14:59:59 NASDAQ
Range: 88.45 / 92.26

MICRON TECHNOLOGY INC. - COMMON STOCK

109.75
-2.84% -3.21
01. 14:59:59 NASDAQ
Range: 108.75 / 113.73

MICROSOFT CORPORATION - COMMON STOCK

395.13
1.49% 5.80
01. 14:59:59 NASDAQ
Range: 390.31 / 401.72

MODERNA INC. - COMMON STOCK

111.46
1.04% 1.15
01. 14:59:59 NASDAQ
Range: 109.00 / 113.73

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

70.69
-1.74% -1.26
01. 14:59:59 NASDAQ
Range: 69.48 / 71.85

MONSTER BEVERAGE CORPORATION - COMMON STOCK

53.54
0.17% 0.09
01. 14:59:59 NASDAQ
Range: 52.94 / 54.14

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

94.02
0.59% 0.55
01. 14:59:59 NASDAQ
Range: 93.61 / 95.54

NETFLIX INC. - COMMON STOCK

551.76
0.20% 1.12
01. 14:59:56 NASDAQ
Range: 544.25 / 560.39

NVIDIA CORPORATION - COMMON STOCK

830.03
-3.93% -33.99
01. 14:59:59 NASDAQ
Range: 812.55 / 860.00

NXP SEMICONDUCTORS N.V. - COMMON STOCK

249.43
-2.64% -6.76
01. 14:59:59 NASDAQ
Range: 246.55 / 258.21

OKTA INC. - CLASS A COMMON STOCK

93.34
0.39% 0.36
01. 14:59:58 NASDAQ
Range: 92.03 / 95.41

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1005.11
-0.80% -8.15
01. 14:59:56 NASDAQ
Range: 1004.19 / 1018.00

PACCAR INC. - COMMON STOCK

106.34
0.22% 0.23
01. 14:59:59 NASDAQ
Range: 105.45 / 107.98

PALO ALTO NETWORKS INC. - COMMON STOCK

287.34
-1.22% -3.55
01. 14:59:59 NASDAQ
Range: 284.00 / 293.71

PAYCHEX INC. - COMMON STOCK

119.41
0.51% 0.60
01. 14:59:59 NASDAQ
Range: 118.87 / 122.11

PAYPAL HOLDINGS INC. - COMMON STOCK

66.16
-2.59% -1.76
01. 14:59:59 NASDAQ
Range: 65.49 / 67.80

PELOTON INTERACTIVE INC. - COMMON STOCK

3.2350
4.02% 0.1250
01. 14:59:59 NASDAQ
Range: 3.0750 / 3.3850

PEPSICO INC. - COMMON STOCK

175.15
-0.43% -0.76
01. 14:59:59 NASDAQ
Range: 173.66 / 176.23

QUALCOMM INCORPORATED - COMMON STOCK

164.03
-1.10% -1.82
01. 14:59:59 NASDAQ
Range: 163.79 / 169.64

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

903.48
1.44% 12.82
01. 14:59:55 NASDAQ
Range: 888.52 / 913.21

ROSS STORES INC. - COMMON STOCK

127.82
-1.34% -1.73
01. 14:59:59 NASDAQ
Range: 127.77 / 129.73

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.0300
3.06% 0.0900
01. 14:59:59 NASDAQ
Range: 2.9300 / 3.0900

SKYWORKS SOLUTIONS INC. - COMMON STOCK

90.29
-15.30% -16.31
01. 14:59:58 NASDAQ
Range: 89.78 / 94.00
分享