市场
所有股票

Somec SpA

14.45
2.12% 0.30
30. 09:41:36 Cboe
Range: 14.45 / 14.45

STELLANTIS N.V. COMMON SHARES

20.10
0.58% 0.11
03. 02:37:42 Cboe
Range: 19.99 / 20.23

STMicroelectronics NV

36.81
1.49% 0.54
03. 02:37:33 Cboe
Range: 36.53 / 36.84

Tamburi Investment Partners SpA

9.1900
-0.11% -0.0100
03. 02:34:00 Cboe
Range: 9.1900 / 9.2100

Technogym SpA

8.8600
-0.51% -0.0450
03. 02:15:39 Cboe
Range: 8.8600 / 8.8875

Technoprobe SpA

7.6475
1.22% 0.0925
03. 02:26:58 Cboe
Range: 7.6150 / 7.6475

Telecom Italia SpA/Milano

0.2256
1.71% 0.0038
03. 02:37:33 Cboe
Range: 0.2219 / 0.2275

Telecom Italia SpA/Milano

0.2384
2.27% 0.0053
03. 02:37:17 Cboe
Range: 0.2350 / 0.2402

Tenaris SA

15.53
-0.29% -0.04
03. 02:37:42 Cboe
Range: 15.53 / 15.69

Terna - Rete Elettrica Nazionale

7.4940
-0.53% -0.0400
03. 02:37:19 Cboe
Range: 7.4380 / 7.5140

Tesmec SpA

0.0946
4.30% 0.0039
29. 07:20:17 Cboe
Range: 0.0946 / 0.0946

Tessellis SpA

0.5490
0.55% 0.0030
03. 02:03:16 Cboe
Range: 0.5480 / 0.5490

Tinexta Spa

17.91
0.17% 0.03
03. 02:33:58 Cboe
Range: 17.91 / 17.94

Tod's SpA

43.02
0.05% 0.02
03. 02:21:29 Cboe
Range: 43.00 / 43.02

TREVI - Finanziaria Industriale SpA

0.3795
0.40% 0.0015
03. 02:30:33 Cboe
Range: 0.3795 / 0.3795

TXT e-solutions SpA

21.50
0.94% 0.20
02. 10:28:17 Cboe
Range: 21.40 / 21.55

UniCredit SpA

34.82
-0.23% -0.08
03. 02:37:25 Cboe
Range: 34.79 / 35.05

Unieuro SpA

8.9750
-2.66% -0.2450
02. 10:29:48 Cboe
Range: 8.9700 / 9.1100

Unipol Gruppo SpA

8.4100
-0.24% -0.0200
03. 02:36:17 Cboe
Range: 8.4025 / 8.4700

UnipolSai Assicurazioni SpA

2.6780
0.00% 0.0000
03. 02:20:41 Cboe
Range: 2.6780 / 2.6780

Volkswagen AG

115.10
0.04% 0.05
03. 02:25:43 Cboe
Range: 115.10 / 115.10

Webuild SpA

2.3360
1.30% 0.0300
03. 02:35:48 Cboe
Range: 2.3220 / 2.3380

Wiit SpA

16.31
0.68% 0.11
02. 10:29:46 Cboe
Range: 16.28 / 16.42

WisdomTree DAX 3x Daily Leveraged

271.03
-2.55% -7.08
30. 10:25:10 Cboe
Range: 271.03 / 271.03

WisdomTree EURO STOXX 50 3x Daily Leveraged

430.40
6.14% 24.90
23. 05:57:51 Cboe
Range: 429.97 / 430.40

WisdomTree EURO STOXX Banks 3x Daily Leveraged

12.40
3.61% 0.43
03. 02:06:01 Cboe
Range: 12.40 / 12.40

WisdomTree FTSE MIB 3x Daily Leveraged

173.95
0.17% 0.29
02. 03:25:43 Cboe
Range: 173.95 / 173.95

WisdomTree FTSE MIB 3x Daily Short

0.2216
-0.36% -0.0008
29. 02:25:39 Cboe
Range: 0.2216 / 0.2216

WisdomTree Natural Gas 3x Daily Leveraged

0.0737
0.27% 0.0002
03. 02:22:33 Cboe
Range: 0.0737 / 0.0737

WisdomTree Natural Gas 3x Daily Short

1688.20
3.63% 59.20
02. 10:11:23 Cboe
Range: 1688.20 / 1824.50

WisdomTree S&P 500 3x Daily Short

25.23
-0.47% -0.12
02. 08:26:48 Cboe
Range: 25.23 / 25.23

WisdomTree Silver 3x Daily Leveraged

47.01
2.63% 1.21
02. 10:13:35 Cboe
Range: 44.44 / 47.09

Xtrackers Physical Gold EUR Hedged ETC

138.26
-0.08% -0.11
02. 05:28:23 Cboe
Range: 138.26 / 138.65

Zignago Vetro SpA

12.72
0.63% 0.08
03. 02:00:06 Cboe
Range: 12.72 / 12.72
分享