市场
所有股票

MFE-MediaForEurope NV

3.8100
0.90% 0.0340
02. 10:29:42 Cboe
Range: 3.7640 / 3.8340

Moncler SpA

64.48
0.56% 0.36
03. 02:22:00 Cboe
Range: 64.14 / 64.60

Mondo TV SpA

0.2035
-2.16% -0.0045
26. 05:29:16 Cboe
Range: 0.2035 / 0.2035

Netweek SpA

0.0554
10.80% 0.0054
19. 04:13:11 Cboe
Range: 0.0554 / 0.0554

Newlat Food SpA

5.8400
-1.68% -0.1000
02. 10:29:47 Cboe
Range: 5.8400 / 5.8600

Nexi SpA

5.6200
0.97% 0.0540
03. 02:23:06 Cboe
Range: 5.5920 / 5.6260

Nokia OYJ

3.4255
0.12% 0.0040
02. 10:14:10 Cboe
Range: 3.4255 / 3.4720

Openjobmetis Spa agenzia per il lavoro

16.40
0.31% 0.05
02. 10:28:13 Cboe
Range: 16.33 / 16.40

Orsero SpA

14.43
-1.16% -0.17
02. 10:29:55 Cboe
Range: 14.38 / 14.64

OVS SpA

2.4520
-0.08% -0.0020
02. 10:29:52 Cboe
Range: 2.4380 / 2.4550

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

21.15
2.15% 0.45
30. 10:25:56 Cboe
Range: 21.15 / 21.15

Pharmanutra SpA

51.90
-3.53% -1.90
02. 10:28:26 Cboe
Range: 51.15 / 53.60

Philogen SpA

18.05
-0.82% -0.15
02. 10:01:04 Cboe
Range: 18.05 / 18.30

Piaggio & C SpA

2.7890
1.20% 0.0330
03. 02:18:43 Cboe
Range: 2.7770 / 2.7940

Pininfarina SpA

0.7500
1.63% 0.0120
26. 11:16:12 Cboe
Range: 0.7500 / 0.7500

Piovan SpA

12.15
0.00% 0.00
02. 10:29:25 Cboe
Range: 12.05 / 12.35

Pirelli & C SpA

6.0780
-0.23% -0.0140
03. 02:22:37 Cboe
Range: 6.0690 / 6.1060

Poste Italiane SpA

11.95
0.17% 0.02
03. 02:20:25 Cboe
Range: 11.94 / 11.97

Prysmian SpA

51.14
0.16% 0.08
03. 02:23:19 Cboe
Range: 51.12 / 51.58

RAI Way SpA

5.3600
0.37% 0.0200
03. 02:16:20 Cboe
Range: 5.3600 / 5.3800

Recordati Industria Chimica e Farmaceutica SpA

50.30
0.20% 0.10
03. 02:10:24 Cboe
Range: 50.20 / 50.45

Reply SpA

123.85
0.45% 0.55
03. 02:21:09 Cboe
Range: 123.70 / 124.00

Restart SIIQ SpA

0.1250
0.00% 0.0000
17. 10:12:55 Cboe
Range: 0.1250 / 0.1250

Rheinmetall AG

514.60
-1.19% -6.20
25. 10:22:13 Cboe
Range: 514.60 / 514.60

Risanamento SpA

0.0311
2.98% 0.0009
29. 09:52:12 Cboe
Range: 0.0311 / 0.0311

Rizzoli Corriere Della Sera Mediagroup SpA

0.8240
0.73% 0.0060
02. 10:29:52 Cboe
Range: 0.8160 / 0.8240

Sabaf SpA

17.05
-1.73% -0.30
02. 10:12:22 Cboe
Range: 17.05 / 17.05

SAES Getters SpA

26.45
0.09% 0.02
03. 02:12:36 Cboe
Range: 26.45 / 26.45

Safilo Group SpA

1.1580
0.00% 0.0000
03. 02:15:01 Cboe
Range: 1.1580 / 1.1580

Saipem SpA

2.1885
-0.16% -0.0035
03. 02:23:16 Cboe
Range: 2.1875 / 2.2070

Salcef Group SpA

25.90
0.00% 0.00
03. 02:17:17 Cboe
Range: 25.85 / 25.90

Salvatore Ferragamo SpA

9.5150
0.79% 0.0750
03. 02:23:09 Cboe
Range: 9.4900 / 9.5150

Sanlorenzo SpA/Ameglia

41.90
1.33% 0.55
03. 02:10:01 Cboe
Range: 41.90 / 41.90

Saras SpA

1.7743
0.24% 0.0043
03. 02:02:45 Cboe
Range: 1.7743 / 1.7743

Seco SpA

3.6350
1.39% 0.0500
03. 02:11:09 Cboe
Range: 3.6350 / 3.6350

Seri Industrial SpA

3.8500
1.58% 0.0600
03. 02:17:19 Cboe
Range: 3.8500 / 3.8500

Sesa SpA

99.08
0.79% 0.78
03. 02:09:20 Cboe
Range: 99.08 / 99.08

Snam SpA

4.2810
0.38% 0.0160
03. 02:22:58 Cboe
Range: 4.2690 / 4.2880

Sogefi SpA

2.8775
0.61% 0.0175
03. 02:08:13 Cboe
Range: 2.8700 / 2.8850

SOL SpA

35.28
-2.42% -0.88
02. 10:29:46 Cboe
Range: 35.15 / 36.35
分享