市场
所有股票

Fila SpA

8.8100
-0.45% -0.0400
02. 11:28:56 Cboe
Range: 8.6800 / 8.8700

Fincantieri SpA

0.6720
-5.49% -0.0390
02. 11:28:01 Cboe
Range: 0.6670 / 0.7120

FinecoBank Banca Fineco SpA

14.30
-0.97% -0.14
02. 11:29:56 Cboe
Range: 14.27 / 14.61

FNM SpA

0.4580
0.44% 0.0020
30. 11:10:21 Cboe
Range: 0.4580 / 0.4620

Garofalo Health Care SpA

4.7400
0.42% 0.0200
02. 10:02:39 Cboe
Range: 4.7000 / 4.7400

Gas Plus SpA

2.2900
-2.55% -0.0600
23. 11:28:01 Cboe
Range: 2.2900 / 2.2900

Gefran SpA

8.1800
1.74% 0.1400
02. 11:28:09 Cboe
Range: 8.0400 / 8.1800

Geox SpA

0.6870
-1.58% -0.0110
02. 11:22:34 Cboe
Range: 0.6810 / 0.6880

Gold Bullion Securities Ltd

198.15
-0.07% -0.14
02. 04:30:10 Cboe
Range: 198.15 / 198.15

GPI SpA

12.24
-2.39% -0.30
02. 11:29:49 Cboe
Range: 12.24 / 12.46

Gruppo MutuiOnline SpA

34.93
-1.41% -0.50
02. 11:29:47 Cboe
Range: 34.70 / 35.15

GVS SpA

5.4600
-1.27% -0.0700
02. 11:29:46 Cboe
Range: 5.4400 / 5.5100

Hera SpA

3.4160
0.77% 0.0260
02. 11:29:55 Cboe
Range: 3.4080 / 3.4880

Illimity Bank SpA

5.2000
-0.48% -0.0250
02. 11:29:50 Cboe
Range: 5.2000 / 5.3450

Immobiliare Grande Distribuzione SIIQ SpA

1.6680
1.58% 0.0260
02. 11:27:12 Cboe
Range: 1.6460 / 1.6680

IMMSI SpA

0.5370
-0.74% -0.0040
02. 11:29:51 Cboe
Range: 0.5360 / 0.5400

Industrie De Nora SpA

12.63
-0.08% -0.01
02. 11:29:57 Cboe
Range: 12.41 / 12.77

Infrastrutture Wireless Italiane SpA

10.12
0.40% 0.04
02. 11:29:59 Cboe
Range: 10.06 / 10.20

Intercos SpA

13.42
2.13% 0.28
02. 11:29:25 Cboe
Range: 13.02 / 13.42

Interpump Group SpA

40.32
-1.85% -0.76
02. 11:29:48 Cboe
Range: 40.32 / 41.24

Intesa Sanpaolo SpA

3.5740
1.36% 0.0480
02. 11:29:58 Cboe
Range: 3.5345 / 3.5930

Invesco Physical Gold ETC

207.86
0.27% 0.56
02. 11:26:47 Cboe
Range: 207.13 / 208.44

Iren SpA

1.9000
0.85% 0.0160
02. 11:29:58 Cboe
Range: 1.8890 / 1.9190

Italgas SpA

5.2050
0.10% 0.0050
02. 11:29:55 Cboe
Range: 5.2050 / 5.2775

Italian Design Brands SpA

10.68
0.38% 0.04
30. 08:30:50 Cboe
Range: 10.68 / 10.72

Italian Sea Group SPA/The

9.5300
-0.57% -0.0550
02. 11:29:57 Cboe
Range: 9.4750 / 9.6300

Italmobiliare SpA

34.15
-1.16% -0.40
02. 11:28:26 Cboe
Range: 34.00 / 34.50

Iveco Group NV

11.67
-1.19% -0.14
02. 11:29:58 Cboe
Range: 11.45 / 11.81

IVS Group SA

7.1400
-0.28% -0.0200
02. 11:15:53 Cboe
Range: 7.1200 / 7.1400

Juventus Football Club SpA

1.8078
2.31% 0.0408
02. 11:27:42 Cboe
Range: 1.7548 / 1.8102

Juventus Football Club SpA

0.2107
-34.16% -0.1093
21. 12:29:56 Cboe
Range: 0.2083 / 0.2720

KME Group SpA

0.9900
-3.51% -0.0360
11. 08:16:25 Cboe
Range: 0.9790 / 0.9900

Landi Renzo SpA

0.3530
4.75% 0.0160
04. 05:15:57 Cboe
Range: 0.3518 / 0.3530

Leonardo SpA

21.53
-0.46% -0.10
02. 11:29:57 Cboe
Range: 21.30 / 21.91

Lottomatica Group Spa

10.98
0.92% 0.10
02. 11:29:35 Cboe
Range: 10.79 / 11.13

LU-VE SpA

21.90
0.69% 0.15
02. 11:29:43 Cboe
Range: 21.75 / 22.10

Maire Tecnimont SpA

7.4750
-4.04% -0.3150
02. 11:29:53 Cboe
Range: 7.4300 / 7.8850

MARR SpA

12.00
-0.66% -0.08
02. 11:29:25 Cboe
Range: 12.00 / 12.24

Mediobanca Banca di Credito Finanziario SpA

13.35
0.00% 0.00
02. 11:29:56 Cboe
Range: 13.34 / 13.50

MFE-MediaForEurope NV

2.7900
1.16% 0.0320
02. 11:29:54 Cboe
Range: 2.7630 / 2.8100
分享