外汇

Euro
Euro Others

AUD/EUR

0.60146
0.60409
17. 16:59:59 外汇
-0.00132 (-0.22%)

CAD/EUR

0.67097
0.67399
17. 16:59:59 外汇
-0.00335 (-0.50%)

CHF/EUR

1.06101
1.06525
17. 16:59:59 外汇
-0.00429 (-0.40%)

CZK/EUR

0.03955
0.03965
17. 16:59:56 外汇
3.00000000000022E-05 (+0.08%)

GBP/EUR

1.18248
1.18651
17. 16:59:59 外汇
-0.00511 (-0.43%)

HUF/EUR

0.00241
0.00243
17. 16:59:45 外汇
-1E-05 (-0.41%)

JPY/EUR

0.621
0.624
17. 16:59:56 外汇
-0.003 (-0.51%)

PLN/EUR

0.23372
0.23550
17. 16:59:59 外汇
-0.00073 (-0.31%)

NZD/EUR

0.54191
0.54499
17. 16:59:56 外汇
-0.00236 (-0.43%)

RUB/EUR

0.00949
0.00950
17. 15:59:24 外汇
+0.00012 (+1.28%)

XAG/EUR

29.48790
29.6620
17. 16:59:43 外汇
-0.34890 (-1.17%)

XAU/EUR

2627.980
2633.620
17. 16:59:58 外汇
-7.012 (-0.27%)

AED/EUR

0.26487
0.26527
17. 18:56:23 外汇
+0.00059 (+0.22%)

ANG/EUR

0.54430
0.54510
17. 18:56:24 外汇
+0.00160 (+0.29%)

ARS/EUR

0.00089
0.00097
17. 18:56:24 外汇
-4.00000000000001E-05 (-4.30%)

BHD/EUR

2.58080
2.58480
17. 18:56:27 外汇
+0.00700 (+0.27%)

BMD/EUR

0.97330
0.97410
17. 18:56:28 外汇
+0.00290 (+0.30%)

BRL/EUR

0.16046
0.16086
17. 18:56:28 外汇
9.9999999999989E-05 (+0.06%)

CLF/EUR

37.096
37.176
17. 18:56:36 外汇
+0.348 (+0.95%)

CLP/EUR

0.00096
0.00097
17. 18:56:36 外汇
1E-05 (+1.05%)

CNY/EUR

0.13289
0.13297
17. 18:56:36 外汇
+0.00051 (+0.39%)

COP/EUR

0.00022
0.00022
17. 18:56:37 外汇
0.00000 (0.00%)

DKK/EUR

0.13391
0.13411
17. 18:56:38 外汇
-0.00011 (-0.08%)

EGP/EUR

0.01892
0.01972
17. 18:56:39 外汇
6.0000000000001E-05 (+0.32%)

EUR/ANG

1.83480
1.83680
17. 18:56:40 外汇
-0.00540 (-0.29%)

EUR/AWG

1.85790
1.85990
17. 18:56:40 外汇
-0.00550 (-0.30%)

EUR/BDT

124.960
124.980
17. 18:56:40 外汇
-0.392 (-0.31%)

EUR/BMD

1.0260
1.0280
17. 18:56:40 外汇
-0.00310 (-0.30%)

EUR/BND

1.40580
1.40780
17. 18:56:40 外汇
-0.00160 (-0.11%)

EUR/BTN

88.640
88.840
12. 19:00:05 外汇
0.00 (0.00%)

EUR/BZD

2.07120
2.07320
17. 18:56:40 外汇
-0.00620 (-0.30%)

EUR/CAX

1.4850
1.4850
17. 16:18:35 外汇
+0.00380 (+0.26%)

EUR/CLF

0.02653
0.02733
17. 18:56:40 外汇
-0.00025 (-0.93%)

EUR/CUP

24.6470
24.6490
17. 18:56:40 外汇
-0.07480 (-0.30%)

EUR/FJD

2.37587
2.41031
17. 18:56:40 外汇
-0.00883 (-0.37%)

EUR/FKP

0.84220
0.84620
17. 18:56:40 外汇
+0.00220 (+0.26%)

EUR/GNF

8888.00
8890.00
17. 18:56:41 外汇
-28.00 (-0.31%)

EUR/GTQ

7.914
7.934
17. 18:56:41 外汇
-0.023 (-0.29%)

EUR/HNL

26.1490
26.1690
17. 18:56:41 外汇
-0.06700 (-0.26%)

EUR/HTG

136.068
136.088
17. 18:56:41 外汇
-0.44 (-0.33%)

EUR/KHR

4137.00
4139.00
17. 18:56:41 外汇
-4.10 (-0.10%)

EUR/KPW

924.260
924.340
17. 18:56:41 外汇
-2.80 (-0.30%)

EUR/KYD

0.84110
0.84310
17. 18:56:41 外汇
-0.00260 (-0.31%)

EUR/MMK

2154.940
2155.740
17. 18:56:41 外汇
-6.41 (-0.30%)

EUR/MVR

15.867
15.887
17. 18:56:41 外汇
-0.05 (-0.31%)

EUR/NIO

37.603
37.623
17. 18:56:42 外汇
+0.10 (+0.26%)

EUR/NPR

142.740
142.760
17. 18:56:42 外汇
+0.294 (+0.21%)

EUR/PAB

1.0260
1.0280
17. 18:56:42 外汇
-0.00310 (-0.30%)

EUR/PLX

4.26910
4.26910
17. 05:50:07 外汇
+0.00710 (+0.17%)

EUR/PYG

8125.170
8125.370
17. 18:56:42 外汇
-7.32 (-0.09%)

EUR/SBD

8.71890
8.72090
17. 18:56:42 外汇
0.00000 (0.00%)

EUR/SRD

35.80020
35.80220
17. 18:56:42 外汇
-0.10630 (-0.30%)

EUR/SVC

8.976
8.996
17. 18:56:42 外汇
-0.028 (-0.31%)

EUR/TTD

6.97750
6.97950
17. 18:56:42 外汇
-0.02720 (-0.39%)

EUR/SHP

0.84020
0.84820
17. 18:56:42 外汇
+0.00220 (+0.26%)

EUR/VUV

127.740
127.940
17. 18:56:43 外汇
-0.55 (-0.43%)

EUR/XCD

2.77190
2.77390
17. 18:56:43 外汇
-0.00840 (-0.30%)

EUR/XCU

0.80318
0.80326
17. 18:56:43 外汇
-0.00185 (-0.23%)

EUR/XDR

0.79346
N/A
17. 18:56:43 外汇
+0.00179 (+0.23%)

EUR/XPF

119.330
119.330
17. 18:56:43 外汇
0.00 (0.00%)

EUR/SHP

0.84020
0.84820
17. 18:56:42 外汇
+0.00220 (+0.26%)

EUR/ZMW

28.67280
28.67480
17. 18:56:43 外汇
-0.06460 (-0.22%)

GHS/EUR

0.06160
0.06960
17. 18:56:47 外汇
-0.00355 (-5.45%)

HKD/EUR

0.12502
0.12510
17. 18:56:48 外汇
+0.00039 (+0.31%)

1000 IDR/EUR

0.05946
0.05954
17. 18:56:49 外汇
+0.00037 (+0.63%)

ILS/EUR

0.27274
0.27354
17. 18:56:50 外汇
+0.00484 (+1.81%)

INR/EUR

0.01124
0.01125
17. 18:56:50 外汇
4.00000000000001E-05 (+0.36%)

ISK/EUR

0.00688
0.00690
17. 18:56:51 外汇
2.99999999999996E-05 (+0.44%)

JOD/EUR

1.36980
1.37780
17. 18:56:51 外汇
+0.00600 (+0.44%)

100 JPY/EUR

0.622
0.623
17. 18:56:52 外汇
-0.002 (-0.28%)

KES/EUR

0.00747
0.00755
17. 18:56:55 外汇
2.00000000000001E-05 (+0.27%)

KWD/EUR

3.14210
3.15010
17. 18:56:56 外汇
-0.00260 (-0.08%)

KYD/EUR

1.18550
1.18950
17. 18:56:56 外汇
+0.00360 (+0.30%)

KZT/EUR

0.00183
0.00184
17. 18:56:56 外汇
0.00000 (0.00%)

MAD/EUR

0.09658
0.09698
17. 18:56:57 外汇
+0.00016 (+0.17%)

MUR/EUR

0.02075
0.02083
17. 18:56:58 外汇
+0.00011 (+0.53%)

MXN/EUR

0.04647
0.04727
17. 18:56:58 外汇
-0.00010 (-0.21%)

MYR/EUR

0.21605
0.21613
17. 18:56:58 外汇
+0.00042 (+0.19%)

NAD/EUR

0.05154
0.05234
17. 18:56:59 外汇
+0.00032 (+0.62%)

NGN/EUR

0.00063
0.00063
17. 18:56:59 外汇
1E-05 (+1.61%)

NOK/EUR

0.08501
0.08509
17. 18:57:00 外汇
-0.00038 (-0.45%)

PEN/EUR

0.25630
0.26430
17. 18:57:02 外汇
+0.00210 (+0.83%)

PHP/EUR

0.01662
0.01670
17. 18:57:02 外汇
7.00000000000006E-05 (+0.42%)

PLN/EUR

0.23461
0.23501
17. 18:57:03 外汇
+0.00067 (+0.29%)

QAR/EUR

0.26707
0.26787
17. 18:57:04 外汇
+0.00080 (+0.30%)

RON/EUR

0.20061
0.20141
17. 18:57:04 外汇
5.00000000000222E-05 (+0.02%)

RSD/EUR

0.00854
0.00855
17. 18:57:04 外汇
0.00000 (0.00%)

RUB/EUR

0.00947
0.00955
17. 18:57:04 外汇
2.99999999999988E-05 (+0.32%)

SAR/EUR

0.25750
0.26150
17. 18:57:05 外汇
+0.00080 (+0.31%)

SEK/EUR

0.08656
0.08736
17. 18:57:06 外汇
-0.00045 (-0.52%)

THB/EUR

0.02828
0.02848
17. 18:57:08 外汇
+0.00033 (+1.18%)

TND/EUR

0.30279
0.30359
17. 18:57:09 外汇
+0.00023 (+0.08%)

TRY/EUR

0.02708
0.02788
17. 18:57:09 外汇
-0.00022 (-0.81%)

TWD/EUR

0.02956
0.02957
17. 18:57:10 外汇
+0.00013 (+0.44%)

TZS/EUR

0.00039
0.00039
17. 18:57:10 外汇
0.00000 (0.00%)

10000 VND/EUR

0.38416
0.38496
17. 18:57:14 外汇
+0.00197 (+0.52%)

XCU/EUR

1.24460
1.24540
17. 18:57:15 外汇
+0.00290 (+0.23%)

ZAR/EUR

0.05150
0.05230
17. 18:57:17 外汇
+0.00017 (+0.33%)
分享