外汇

Dollar
Dollar Others

AUD/USD

0.71204
0.71208
23. 23:12:17 外汇
-0.00087 (-0.12%)

BWP/USD

0.07110
0.07190
23. 23:11:46 外汇
0.00000 (0.00%)

CAD/USD

0.72938
0.72944
23. 23:12:17 外汇
-0.00059 (-0.08%)

EUR/USD

1.16769
1.16772
23. 23:12:17 外汇
-0.00066 (-0.06%)

CHF/USD

1.27052
1.27065
23. 23:12:17 外汇
-0.00121 (-0.10%)

JPY/USD

0.625
0.625
23. 23:12:17 外汇
0.000 (-0.04%)

NZD/USD

0.58450
0.58455
23. 23:12:17 外汇
-0.00076 (-0.13%)

1 USD/BBD

2.000
2.000
23. 23:08:39 外汇
0.000 (0.00%)

USD/JMD

156.974
157.889
23. 23:01:23 外汇
+0.08 (+0.05%)

WTI Crude Oil

96.594
96.628
23. 23:12:18 FXCM
-0.388 (-0.40%)

XAG/USD

74.696
74.753
23. 23:12:17 外汇
-0.816 (-1.08%)

XAU/USD

4669.090
4669.770
23. 23:12:19 外汇
-25.97 (-0.55%)

1 AED/USD

0.27190
0.27270
23. 23:08:39 外汇
5.9999999999949E-05 (+0.02%)

1 ARS/USD

0.00072
0.00072
23. 23:08:39 外汇
0.00000 (0.00%)

BGN/USD

N/A
N/A
31. 19:00:00 外汇
不适用 (不适用)

1 BHD/USD

2.64430
2.65230
23. 23:08:39 外汇
+0.00020 (+0.01%)

1 BRL/USD

0.19830
0.19910
23. 23:08:39 外汇
0.00000 (0.00%)

1 CLF/USD

44.571
44.571
23. 23:07:58 外汇
0.000 (0.00%)

1 CNY/USD

0.14622
0.14630
23. 23:08:39 外汇
-0.00024 (-0.16%)

1 CUP/USD

0.038
0.046
23. 23:08:39 外汇
0.000 (0.00%)

1 CVE/USD

0.01056
0.01064
23. 23:08:39 外汇
0.00000 (0.00%)

1 CZK/USD

0.04789
0.04797
23. 23:08:39 外汇
-1.99999999999992E-05 (-0.04%)

1 DJF/USD

0.00556
0.00564
23. 23:08:39 外汇
0.00000 (0.00%)

1 DKK/USD

0.15590
0.15670
23. 23:10:39 外汇
0.00000 (0.00%)

1 EGP/USD

0.01860
0.01940
23. 23:08:39 外汇
0.00000 (0.00%)

1 ERN/USD

0.06605
0.06613
23. 23:08:39 外汇
0.00000 (0.00%)

1 EUX/USD

1.17330
1.17330
22. 19:00:00 外汇
-0.00640 (-0.54%)

FJD/USD

0.451
0.454
23. 22:25:34 外汇
0.000 (-0.07%)

1 GHS/USD

0.09035
0.09043
23. 23:08:39 外汇
0.00000 (0.00%)

1 GIP/USD

1.34638
1.34678
23. 23:08:11 外汇
0.00000 (0.00%)

1 GYD/USD

0.00475
0.00483
23. 23:08:39 外汇
0.00000 (0.00%)

1 HKD/USD

0.12760
0.12768
23. 23:08:39 外汇
-4.00000000000122E-05 (-0.03%)

1 HUF/USD

0.00316
0.00320
23. 23:08:39 外汇
-1E-05 (-0.32%)

100 IDR/USD

0.00576
0.00580
23. 23:08:39 外汇
0.00000 (0.00%)

1 DKK/USD

0.15590
0.15670
23. 23:10:39 外汇
0.00000 (0.00%)

1 ILS/USD

0.33246
0.33326
23. 23:08:39 外汇
-0.00069 (-0.21%)

1 INR/USD

0.01061
0.01062
23. 23:08:39 外汇
-9.99999999999959E-06 (-0.09%)

1 IQD/USD

0.00076
0.00077
23. 23:08:39 外汇
0.00000 (0.00%)

100000 IRR/USD

0.071
0.079
23. 23:08:39 外汇
0.000 (0.00%)

1 KRW/USD

0.00067
0.00068
23. 23:08:21 外汇
0.00000 (0.00%)

1 KWD/USD

3.24750
3.25550
23. 23:08:39 外汇
0.00000 (0.00%)

1 LAK/USD

0.00004
0.00005
23. 23:08:39 外汇
0.00000 (0.00%)

1 MAD/USD

0.10773
0.10853
23. 23:08:39 外汇
2.00000000000061E-05 (+0.02%)

1 MGA/USD

0.00024
0.00024
23. 23:08:39 外汇
0.00000 (0.00%)

1 MMK/USD

0.00044
0.00052
23. 23:08:39 外汇
0.00000 (0.00%)

1 MOP/USD

0.12356
0.12436
23. 23:08:23 外汇
0.00000 (0.00%)

1 MUR/USD

0.02136
0.02144
23. 23:08:39 外汇
0.00000 (0.00%)

1 MYR/USD

0.25140
0.25220
23. 23:08:39 外汇
-0.00050 (-0.20%)

1 MZN/USD

0.01570
0.01578
23. 23:08:39 外汇
0.00000 (0.00%)

1 NOK/USD

0.10697
0.10698
23. 23:10:39 外汇
-0.00015 (-0.14%)

1 OMR/USD

2.59270
2.60070
23. 23:08:39 外汇
0.00000 (0.00%)

1 PGK/USD

0.22490
0.23550
23. 23:08:29 外汇
0.00000 (0.00%)

1 PHP/USD

0.01642
0.01650
23. 23:08:39 外汇
-8.00000000000002E-05 (-0.48%)

1 PKR/USD

0.00355
0.00363
23. 23:08:39 外汇
0.00000 (0.00%)

1 PLN/USD

0.27476
0.27556
23. 23:08:39 外汇
-0.00020 (-0.07%)

1 QAR/USD

0.27429
0.27509
23. 23:08:39 外汇
0.00000 (0.00%)

1 RON/USD

0.22907
0.22987
23. 23:08:39 外汇
-1.99999999999922E-05 (-0.01%)

1 RUB/USD

0.01314
0.01322
23. 23:08:39 外汇
0.00000 (0.00%)

1 SAR/USD

0.26621
0.26701
23. 23:08:39 外汇
0.00000 (0.00%)

1 SBD/USD

0.12350
0.1250
23. 23:08:32 外汇
0.00000 (0.00%)

1 SEK/USD

0.10750
0.10830
23. 23:10:39 外汇
-0.00010 (-0.09%)

1 SGD/USD

0.78160
0.78240
23. 23:08:39 外汇
-0.00050 (-0.06%)

1 SOS/USD

0.00175
0.00175
23. 23:08:35 外汇
0.00000 (0.00%)

1 STN/USD

0.04773
0.04774
23. 23:08:39 外汇
0.00000 (0.00%)

1 SYP/USD

0.00905
0.00905
23. 23:08:39 外汇
0.00000 (0.00%)

1 THB/USD

0.03073
0.03081
23. 23:10:39 外汇
-9.99999999999959E-06 (-0.03%)

1 TOP/USD

0.4140
0.4390
23. 23:11:28 外汇
0.00000 (0.00%)

1 TRY/USD

0.02183
0.02263
23. 23:08:39 外汇
-9.99999999999959E-06 (-0.05%)

1 TWD/USD

0.03164
0.03165
23. 23:08:39 外汇
-2.99999999999953E-05 (-0.09%)

1 USD/ARS

1392.7220
1392.7380
23. 23:11:29 外汇
-0.02000 (0.00%)

1 USD/XCG

1.78450
1.80950
23. 23:08:43 外汇
0.00000 (0.00%)

1 USD/AWG

1.78980
1.82980
23. 23:08:39 外汇
0.00000 (0.00%)

1 USD/BDT

122.620
122.870
23. 23:08:39 外汇
0.00 (0.00%)

1 USD/BMD

1.000
1.000
23. 23:08:39 外汇
0.00 (0.00%)

1 USD/BND

1.278
1.279
23. 23:12:17 外汇
+0.001 (+0.05%)

USD/BTN

N/A
N/A
31. 19:00:00 外汇
不适用 (不适用)

1 USD/BZD

2.00030
2.03530
23. 23:08:39 外汇
0.00000 (0.00%)

1 USD/CLF

0.02224
0.02264
23. 23:08:39 外汇
0.00000 (0.00%)

1 USD/COP

3559.350
3561.350
23. 23:08:40 外汇
-6.55 (-0.18%)

1 USD/CUP

24.000
24.000
23. 23:08:40 外汇
+0.01 (+0.04%)

1 USD/FJD

2.19817
2.22343
23. 23:08:40 外汇
+0.00426 (+0.19%)

1 USD/FKP

0.742
0.743
23. 23:08:40 外汇
0.000 (0.00%)

1 USD/GIP

0.74240
0.74280
23. 23:08:40 外汇
0.00000 (0.00%)

1 USD/GNF

8755.000
8855.000
23. 23:12:18 外汇
0.00 (0.00%)

1 USD/GTQ

7.63850
7.64150
23. 23:08:40 外汇
0.00000 (0.00%)

1 USD/HNL

26.556
26.656
23. 23:08:40 外汇
0.00 (0.00%)

1 USD/KPW

900.000
900.000
23. 23:08:41 外汇
0.00 (0.00%)

1 USD/MMK

2093.680
2103.680
23. 23:08:41 外汇
0.00 (0.00%)

1 USD/MOP

8.06920
8.07000
23. 23:08:41 外汇
+0.00230 (+0.03%)

1 USD/MVR

15.42000
15.0000
23. 23:11:55 外汇
0.00000 (0.00%)

1 USD/NIO

36.624
36.624
23. 23:08:41 外汇
0.00 (0.00%)

1 USD/NPR

150.274
150.346
23. 23:08:41 外汇
0.000 (0.00%)

1 USD/PAB

1.000
1.000
23. 23:08:41 外汇
0.00 (0.00%)

1 USD/PLX

3.597
3.597
21. 19:00:01 外汇
+0.01 (+0.16%)

1 USD/PYG

6313.000
6363.000
23. 23:08:42 外汇
0.00 (0.00%)

1 USD/SBD

8.04630
8.05030
23. 23:08:42 外汇
0.00000 (0.00%)

1 USD/SLL

22783.00
22883.00
23. 23:08:42 外汇
0.00 (0.00%)

1 USD/SRD

37.040
37.540
23. 23:08:42 外汇
0.00 (0.00%)

1 USD/SVC

8.75000
8.75000
23. 23:08:42 外汇
0.00000 (0.00%)

1 USD/THB

32.470
32.520
23. 23:12:18 外汇
-0.02 (-0.05%)

1 USD/TTD

6.716
6.743
23. 23:08:42 外汇
0.00 (0.00%)

1 USD/VUV

115.180
119.180
23. 23:08:43 外汇
0.00 (0.00%)

1 USD/XCU

0.74277
0.74285
23. 23:12:09 外汇
+0.00026 (+0.04%)

1 USD/XDR

0.72877
0.72877
22. 19:00:01 外汇
+0.00031 (+0.04%)

1 USD/XPF

101.00
102.00
23. 23:08:43 外汇
0.00 (0.00%)

10000 VND/USD

0.37984
0.38064
23. 23:08:44 外汇
0.00000 (0.00%)

1 WST/USD

0.35870
0.37870
23. 23:08:44 外汇
0.00000 (0.00%)

1 XCU/USD

1.346
1.346
23. 23:08:45 外汇
0.000 (-0.03%)

1 XDR/USD

1.37217
1.37217
22. 19:00:01 外汇
-0.00059 (-0.04%)

1 XOF/USD

0.001
0.001
23. 23:08:46 外汇
0.000 (0.00%)

1 ZAR/USD

0.05960
0.06040
23. 23:08:47 外汇
-0.00010 (-0.17%)
分享