外汇

Dollar

Dollar Others

AUD/USD

0.62₂₀3

0.62₂₀5

03. 17:39:30 外汇

+0.00193 (+0.31%)

BWP/USD

0.07₁₆0

0.07₂₄0

03. 17:36:55 外汇

-0.00040 (-0.56%)

CAD/USD

0.69₀₂1

0.69₀₃6

03. 17:39:13 外汇

+0.00037 (+0.05%)

EUR/USD

1.04₉₀6

1.04₉₁3

03. 17:39:13 外汇

+0.01230 (+1.19%)

CHF/USD

1.11₅₃1

1.11₅₄6

03. 17:39:29 外汇

+0.01076 (+0.97%)

JPY/USD

0.₆₆9

03. 17:39:29 外汇

+0.006 (+0.93%)

NZD/USD

0.56₁₆6

0.56₁₇0

03. 17:39:29 外汇

+0.00238 (+0.43%)

USD/BBD

2.₀₀0

03. 17:37:56 外汇

0.000 (0.00%)

USD/JMD

156.₀₉0

156.₉₉0

03. 17:30:03 外汇

-0.70 (-0.45%)

WTI Crude Oil

68.₂₉8

68.₃₃2

03. 17:39:25 FXCM

-0.161 (-0.24%)

XAG/USD

31.₆₆0

31.₆₉7

03. 17:39:29 外汇

+0.603 (+1.94%)

XAU/USD

2891.₆₁0

2892.₁₁0

03. 17:39:29 外汇

+38.05 (+1.33%)

AED/USD

0.27₁₈9

0.27₂₆9

03. 17:37:05 外汇

1.000000000001E-05 (+0.00%)

ARS/USD

0.00₀₉4

03. 17:37:51 外汇

0.00000 (0.00%)

BGN/USD

0.53₀₁2

0.53₀₉2

03. 17:37:09 外汇

0.00000 (0.00%)

BHD/USD

2.64₈₂0

2.65₆₂0

03. 17:37:51 外汇

-0.00100 (-0.04%)

BRL/USD

0.16₉0

0.16₉₈0

03. 17:37:10 外汇

0.00000 (0.00%)

CLF/USD

40.₆₆2

03. 17:37:18 外汇

+0.371 (+0.92%)

CNY/USD

0.13₇₂3

0.13₇₃1

03. 17:37:19 外汇

-4.00000000000122E-05 (-0.03%)

CUP/USD

0.₀₃8

0.₀₄6

03. 17:37:51 外汇

0.000 (0.00%)

CVE/USD

0.00₉₄5

0.00₉₅3

03. 17:37:20 外汇

5.99999999999993E-05 (+0.64%)

CZK/USD

0.04₁₉2

0.04₂0

03. 17:37:51 外汇

+0.00057 (+1.38%)

DJF/USD

0.00₅₅7

0.00₅₆5

03. 17:37:51 外汇

0.00000 (0.00%)

DKK/USD

0.14₀₆4

0.14₀₆8

03. 17:39:28 外汇

+0.00194 (+1.40%)

EGP/USD

0.01₉₃5

0.02₀₁5

03. 17:37:51 外汇

9.99999999999959E-06 (+0.05%)

ERN/USD

0.06₅₈8

0.06₅₉6

03. 17:37:22 外汇

0.00000 (0.00%)

EUX/USD

1.04₆₅0

03. 09:24:45 外汇

-0.00120 (-0.11%)

FJD/USD

0.₄₂4

0.₄₃0

03. 17:37:57 外汇

-0.003 (-0.59%)

GHS/USD

0.06₄₇2

0.06₄₈0

03. 17:37:30 外汇

4.99999999999945E-05 (+0.08%)

GIP/USD

1.26₉₉2

1.27₀₃2

03. 17:37:30 外汇

+0.01232 (+0.98%)

GYD/USD

0.00₄₇5

0.00₄₈3

03. 17:37:30 外汇

0.00000 (0.00%)

HKD/USD

0.12₈₅4

0.12₈₆2

03. 17:37:51 外汇

1.99999999999922E-05 (+0.02%)

HUF/USD

0.00₂₆0

0.00₂₆4

03. 17:37:51 外汇

4.99999999999997E-05 (+1.96%)

100 IDR/USD

0.00₆₀5

0.00₆₀9

03. 17:37:32 外汇

4.00000000000001E-05 (+0.67%)

DKK/USD

0.14₀₆4

0.14₀₆8

03. 17:39:28 外汇

+0.00194 (+1.40%)

ILS/USD

0.27₆₅8

0.27₇₃8

03. 17:37:51 外汇

-0.00118 (-0.42%)

INR/USD

0.01₁₄5

03. 17:37:51 外汇

2.00000000000009E-05 (+0.17%)

IQD/USD

0.00₀₇6

0.00₀₇7

03. 17:37:34 外汇

0.00000 (0.00%)

100000 IRR/USD

2.₃₇6

2.₃₈4

03. 17:37:34 外汇

0.000 (0.00%)

KRW/USD

0.00₀₆8

0.00₀₆9

03. 17:37:39 外汇

0.00000 (0.00%)

KWD/USD

3.23₆₈0

3.24₄₈0

03. 17:37:40 外汇

+0.00140 (+0.04%)

LAK/USD

0.00₀₀4

0.00₀₀5

03. 17:37:40 外汇

0.00000 (0.00%)

MAD/USD

0.10₀₄3

0.10₁₂3

03. 17:37:51 外汇

+0.00066 (+0.66%)

MGA/USD

0.00₀₂1

03. 17:37:41 外汇

0.00000 (0.00%)

MMK/USD

0.00₀₄4

0.00₀₅2

03. 17:37:41 外汇

0.00000 (0.00%)

MOP/USD

0.12₄₄4

0.12₅₂4

03. 17:37:41 外汇

-2.00000000000061E-05 (-0.02%)

MUR/USD

0.02₁₃9

0.02₁₄7

03. 17:37:41 外汇

4.9999999999998E-05 (+0.23%)

MYR/USD

0.22₃₅0

0.22₄₃0

03. 17:37:43 外汇

-0.00060 (-0.27%)

MZN/USD

0.01₅₆9

0.01₅₇7

03. 17:37:43 外汇

0.00000 (0.00%)

NOK/USD

0.08₉₀9

0.08₉₆0

03. 17:39:28 外汇

+0.00029 (+0.33%)

OMR/USD

2.59₃₄0

2.60₁₄0

03. 17:37:46 外汇

0.00000 (0.00%)

PGK/USD

0.24₂₂0

0.25₃₇0

03. 17:37:46 外汇

0.00000 (0.00%)

PHP/USD

0.01₇₂9

0.01₇₃7

03. 17:37:51 外汇

8.00000000000002E-05 (+0.46%)

PKR/USD

0.00₃₅4

0.00₃₆2

03. 17:37:47 外汇

1E-05 (+0.28%)

PLN/USD

0.25₁₈5

0.25₂₆5

03. 17:37:51 外汇

+0.00477 (+1.93%)

QAR/USD

0.27₄₂9

0.27₅₀9

03. 17:37:48 外汇

3.99999999999845E-05 (+0.01%)

RON/USD

0.21₀₃7

0.21₁₁7

03. 17:37:51 外汇

+0.00231 (+1.11%)

RUB/USD

0.01₁₁1

0.01₁₁9

03. 17:37:51 外汇

-4.00000000000001E-05 (-0.36%)

SAR/USD

0.26₆₂4

0.26₇₀4

03. 17:37:51 外汇

1.99999999999645E-05 (+0.01%)

SBD/USD

0.11₇₃0

0.11₉₉0

03. 17:37:50 外汇

0.00000 (0.00%)

SEK/USD

0.09₄₈0

0.09₅₆0

03. 17:38:51 外汇

+0.00230 (+2.49%)

SGD/USD

0.74₂₆0

0.74₃₄0

03. 17:37:52 外汇

+0.00300 (+0.41%)

SOS/USD

0.00₁₇4

0.00₁₇5

03. 17:37:52 外汇

-1E-05 (-0.57%)

STN/USD

0.04₂₇3

0.04₂₇4

03. 17:37:52 外汇

+0.00027 (+0.64%)

SYP/USD

0.00₀₀8

03. 17:37:52 外汇

0.00000 (0.00%)

THB/USD

0.02₉₃8

0.02₉₄6

03. 17:38:51 外汇

+0.00017 (+0.58%)

TOP/USD

0.40₂₂0

0.42₇₂0

03. 17:39:04 外汇

-0.00170 (-0.42%)

TRY/USD

0.02₇₀1

0.02₇₈1

03. 17:37:54 外汇

-9.99999999999959E-06 (-0.04%)

TWD/USD

0.03₀₃6

03. 17:37:55 外汇

2.00000000000027E-05 (+0.07%)

USD/ARS

1063.69₀₀0

1063.72₀₀0

03. 17:38:55 外汇

-0.08900 (-0.01%)

USD/ANG

1.78₅0

1.79₀₀0

03. 17:37:56 外汇

0.00000 (0.00%)

USD/AWG

1.79₀₀0

1.83₀₀0

03. 17:37:56 外汇

0.00000 (0.00%)

USD/BDT

121.₇₅0

122.₀₀0

03. 17:37:56 外汇

-0.02 (-0.02%)

USD/BMD

1.₀₀0

03. 17:37:56 外汇

0.00 (0.00%)

USD/BND

1.₃₄5

1.₃₄6

03. 17:39:27 外汇

-0.005 (-0.38%)

USD/BTN

N/A

31. 18:00:00 外汇

不适用 (不适用)

USD/BZD

2.00₀₂0

2.03₅₂0

03. 17:37:56 外汇

-0.00010 (0.00%)

USD/CLF

0.02₄₃9

0.02₄₇9

03. 17:37:56 外汇

-0.00023 (-0.93%)

USD/COP

4125.₀₀0

4127.₀₀0

03. 17:37:56 外汇

-31.59 (-0.76%)

USD/CUP

24.₀₀0

03. 17:37:56 外汇

0.00 (0.00%)

USD/FJD

2.32₃₅4

2.35₄₂5

03. 17:37:57 外汇

+0.00174 (+0.07%)

USD/FKP

0.₇₈6

0.₇₈7

03. 17:37:57 外汇

-0.008 (-0.97%)

USD/GIP

0.78₇₁0

0.78₇₅0

03. 17:37:57 外汇

-0.00770 (-0.97%)

USD/GNF

8613.₀₀0

8713.₀₀0

03. 17:39:17 外汇

0.00 (0.00%)

USD/GTQ

7.70₇₅0

7.71₀₅0

03. 17:37:57 外汇

-0.00350 (-0.05%)

USD/HNL

25.₅₆0

25.₆₆0

03. 17:37:57 外汇

+0.00 (+0.01%)

USD/KPW

900.₀₀0

03. 17:37:57 外汇

0.00 (0.00%)

USD/MMK

2093.₆₈0

2103.₆₈0

03. 17:37:58 外汇

0.00 (0.00%)

USD/MOP

8.01₀₃0

8.01₁₁0

03. 17:37:58 外汇

-0.00130 (-0.02%)

USD/MVR

15.42₀₀0

15.0₀₀0

03. 17:39:26 外汇

0.00000 (0.00%)

USD/NIO

36.₆₂4

03. 17:37:58 外汇

0.00 (0.00%)

USD/NPR

139.₇₆8

139.₈₀9

03. 17:37:58 外汇

-0.217 (-0.16%)

USD/PAB

1.₀₀0

03. 17:37:58 外汇

0.00 (0.00%)

USD/PLX

3.₉₄5

27. 18:00:05 外汇

0.00 (0.00%)

USD/PYG

7918.₄₂0

7968.₄₂0

03. 17:37:58 外汇

-0.69 (-0.01%)

USD/SBD

8.42₉₇0

8.43₃₇0

03. 17:37:58 外汇

0.00000 (0.00%)

USD/SLL

22683.₀0

22783.₀0

03. 17:37:58 外汇

-14.60 (-0.06%)

USD/SRD

35.₁₉0

35.₃₉0

03. 17:37:58 外汇

-0.04 (-0.11%)

USD/SVC

8.75₀₀0

03. 17:37:58 外汇

0.00000 (0.00%)

USD/THB

33.₉₅5

34.₀₂2

03. 17:39:29 外汇

-0.22 (-0.65%)

USD/TTD

6.₇₂6

6.₈₃2

03. 17:37:59 外汇

-0.01 (-0.11%)

USD/VUV

122.₆₈0

126.₆₈0

03. 17:37:59 外汇

+0.59 (+0.48%)

USD/XCU

0.77₃₂4

0.77₃₃2

03. 17:37:59 外汇

-0.00160 (-0.21%)

USD/XDR

0.76₂₈2

N/A

03. 17:37:59 外汇

-0.00112 (-0.15%)

USD/XPF

113.₆₅0

114.₆₅0

03. 17:37:59 外汇

-1.35 (-1.17%)

10000 VND/USD

0.39₀₅3

0.39₁₃3

03. 17:38:00 外汇

-0.00069 (-0.18%)

WST/USD

0.34₂₆0

0.36₂₆0

03. 17:39:03 外汇

-0.00050 (-0.15%)

XCU/USD

1.₂₉3

03. 17:38:01 外汇

+0.003 (+0.21%)

XDR/USD

1.31₀₅2

1.31₁₃2

03. 17:38:02 外汇

+0.00192 (+0.15%)

XOF/USD

0.₀₀1

03. 17:38:02 外汇

2.00000000000001E-05 (+1.27%)

ZAR/USD

0.05₃₅0

0.05₃₉0

03. 17:38:28 外汇

+0.00040 (+0.75%)

外汇

AUD/USD

BWP/USD

CAD/USD

Set Language