外汇

Dollar

Dollar Others

AUD/USD

0.70₄₄7

0.70₄₅2

05. 06:19:57 外汇

-0.00015 (-0.02%)

BWP/USD

0.06₈₈0

0.07₀₀0

05. 06:16:51 外汇

-0.00020 (-0.29%)

CAD/USD

0.71₁₀9

0.71₁₁5

05. 06:19:54 外汇

+0.00014 (+0.02%)

EUR/USD

1.15₄₀2

1.15₄₀6

05. 06:19:54 外汇

+0.00083 (+0.07%)

CHF/USD

1.23₅₅3

1.23₅₆1

05. 06:19:57 外汇

-0.00030 (-0.02%)

JPY/USD

0.₆₃3

05. 06:19:55 外汇

-0.000 (-0.05%)

NZD/USD

0.58₆₃6

0.58₆₃9

05. 06:19:57 外汇

-0.00117 (-0.20%)

1 USD/BBD

2.₀₀0

05. 06:09:28 外汇

0.000 (0.00%)

USD/JMD

157.₉₉0

158.₈₉0

04. 23:24:29 外汇

-0.04 (-0.03%)

WTI Crude Oil

76.₅₄3

76.₅₇7

05. 06:19:56 FXCM

+1.421 (+1.89%)

XAG/USD

61.₃₂7

61.₃₄4

05. 06:19:56 外汇

+1.898 (+3.19%)

XAU/USD

4155.₉₅0

4156.₁₉0

05. 06:19:56 外汇

+83.72 (+2.06%)

1 AED/USD

0.27₁₈5

0.27₂₆5

05. 06:19:56 外汇

0.00000 (0.00%)

1 ARS/USD

0.00₀₆7

05. 06:08:36 外汇

0.00000 (0.00%)

BGN/USD

N/A

31. 19:00:00 外汇

不适用 (不适用)

1 BHD/USD

2.64₇₈0

2.65₅₈0

05. 06:08:39 外汇

0.00000 (0.00%)

1 BRL/USD

0.19₄₆0

0.19₅₄0

05. 06:19:56 外汇

+0.00060 (+0.31%)

1 CLF/USD

44.₇₈7

05. 06:08:47 外汇

-0.049 (-0.11%)

1 CNY/USD

0.14₈₀9

0.14₈₁7

05. 06:19:56 外汇

7.999999999999674E-05 (+0.05%)

1 CUP/USD

0.₀₃8

0.₀₄6

05. 06:19:56 外汇

0.000 (0.00%)

1 CVE/USD

0.01₀₄2

0.01₀₅0

05. 06:08:50 外汇

2.000000000000092E-05 (+0.19%)

1 CZK/USD

0.04₇₆4

0.04₇₇2

05. 06:19:56 外汇

0.00000 (0.00%)

1 DJF/USD

0.00₅₅7

0.00₅₆5

05. 06:08:50 外汇

1.000000000000046E-05 (+0.18%)

1 DKK/USD

0.15₄0

0.15₄₈0

05. 06:19:56 外汇

9.999999999998899E-05 (+0.06%)

1 EGP/USD

0.01₉₆7

0.02₀₄7

05. 06:19:56 外汇

+0.00014 (+0.72%)

1 ERN/USD

0.06₆₁0

0.06₆₁8

05. 06:08:52 外汇

-3.999999999999837E-05 (-0.06%)

1 EUX/USD

1.13₈0

29. 19:00:01 外汇

+0.00130 (+0.11%)

FJD/USD

0.₄₄9

0.₄₅3

05. 06:10:22 外汇

-0.000 (-0.03%)

1 GHS/USD

0.08₅₄7

0.08₅₅5

05. 06:09:01 外汇

+0.00015 (+0.18%)

1 GIP/USD

1.34₅₅1

1.34₅₉1

05. 06:09:01 外汇

+0.00086 (+0.06%)

1 GYD/USD

0.00₄₇5

0.00₄₈3

05. 06:09:01 外汇

0.00000 (0.00%)

1 HKD/USD

0.12₇₄5

0.12₇₅3

05. 06:19:56 外汇

-1.9999999999992246E-05 (-0.02%)

1 HUF/USD

0.00₃₁7

0.00₃₂1

05. 06:19:56 外汇

0.00000 (0.00%)

100 IDR/USD

0.00₅₅7

0.00₅₆1

05. 06:19:56 外汇

2.0000000000000052E-05 (+0.36%)

1 DKK/USD

0.15₄0

0.15₄₈0

05. 06:19:56 外汇

9.999999999998899E-05 (+0.06%)

1 ILS/USD

0.33₂₂3

0.33₃₀3

05. 06:19:56 外汇

+0.00034 (+0.10%)

1 INR/USD

0.01₀₅1

05. 06:19:56 外汇

0.00000 (0.00%)

1 IQD/USD

0.00₀₇6

0.00₀₇7

05. 06:09:05 外汇

0.00000 (0.00%)

100000 IRR/USD

0.₀₆8

0.₀₇6

05. 06:09:05 外汇

0.000 (0.00%)

1 KRW/USD

0.00₀₇0

0.00₀₇1

05. 06:19:56 外汇

1.0000000000000026E-05 (+1.45%)

1 KWD/USD

3.22₉₁0

3.23₇₁0

05. 06:19:56 外汇

+0.00160 (+0.05%)

1 LAK/USD

0.00₀₀4

0.00₀₀5

05. 06:09:11 外汇

0.00000 (0.00%)

1 MAD/USD

0.10₇0

0.10₇₈0

05. 06:19:56 外汇

7.999999999999674E-05 (+0.07%)

1 MGA/USD

0.00₀₂3

0.00₀₂4

05. 06:09:12 外汇

0.00000 (0.00%)

1 MMK/USD

0.00₀₄4

0.00₀₅2

05. 06:09:13 外汇

0.00000 (0.00%)

1 MOP/USD

0.12₃₃9

0.12₄₁9

05. 06:09:13 外汇

-9.999999999996123E-06 (-0.01%)

1 MUR/USD

0.02₁₂5

0.02₁₃3

05. 06:19:56 外汇

-0.00022 (-1.02%)

1 MYR/USD

0.24₃₉0

0.24₄₇0

05. 06:19:56 外汇

+0.00020 (+0.08%)

1 MZN/USD

0.01₅₇0

0.01₅₇8

05. 06:09:15 外汇

0.00000 (0.00%)

1 NOK/USD

0.10₄₉5

0.10₅₀3

05. 06:19:56 外汇

+0.00016 (+0.15%)

1 OMR/USD

2.59₂₇0

2.60₀₇0

05. 06:09:18 外汇

0.00000 (0.00%)

1 PGK/USD

0.22₀₇0

0.23₅₁0

05. 06:09:18 外汇

-0.00030 (-0.14%)

1 PHP/USD

0.01₆₄2

0.01₆₅0

05. 06:19:56 外汇

6.0000000000001025E-05 (+0.37%)

1 PKR/USD

0.00₃₅6

0.00₃₆4

05. 06:19:56 外汇

0.00000 (0.00%)

1 PLN/USD

0.26₇₄2

0.26₈₂2

05. 06:19:56 外汇

-0.00059 (-0.22%)

1 QAR/USD

0.27₄₂9

0.27₅₀9

05. 06:09:20 外汇

0.00000 (0.00%)

1 RON/USD

0.21₉₄6

0.22₀₂6

05. 06:19:56 外汇

+0.00021 (+0.10%)

1 RUB/USD

0.01₂₂9

0.01₂₃7

05. 06:19:56 外汇

3.0000000000000512E-05 (+0.24%)

1 SAR/USD

0.26₅₈7

0.26₆₆7

05. 06:19:56 外汇

-2.0000000000020002E-05 (-0.01%)

1 SBD/USD

0.12₂₉0

0.12₄₉0

05. 06:09:22 外汇

-0.00050 (-0.41%)

1 SEK/USD

0.10₄₆0

0.10₅₄0

05. 06:19:56 外汇

-0.00010 (-0.10%)

1 SGD/USD

0.77₉₅0

0.78₀₃0

05. 06:19:56 外汇

-0.00020 (-0.03%)

1 SOS/USD

0.00₁₇5

0.00₁₇6

05. 06:09:25 外汇

0.00000 (0.00%)

1 STN/USD

0.04₆₉4

0.04₆₉5

05. 06:09:25 外汇

0.00000 (0.00%)

1 SYP/USD

0.00₈₂3

05. 06:09:25 外汇

0.00000 (0.00%)

1 THB/USD

0.03₀₀8

0.03₀₁6

05. 06:19:56 外汇

2.9999999999998778E-05 (+0.10%)

1 TOP/USD

0.41₂₈0

0.43₇₈0

05. 06:09:26 外汇

0.00000 (0.00%)

1 TRY/USD

0.02₀₆2

0.02₁₄2

05. 06:19:56 外汇

0.00000 (0.00%)

1 TWD/USD

0.03₀₉0

05. 06:19:56 外汇

9.999999999999593E-06 (+0.03%)

1 USD/ARS

1496.00₀₀0

1496.00₅0

05. 06:09:28 外汇

0.00000 (0.00%)

1 USD/XCG

1.78₄₅0

1.80₉₅0

05. 06:09:32 外汇

0.00000 (0.00%)

1 USD/AWG

1.78₉₈0

1.82₉₈0

05. 06:09:28 外汇

+0.00030 (+0.02%)

1 USD/BDT

123.₀0

123.₉₈0

05. 06:09:28 外汇

-0.17 (-0.14%)

1 USD/BMD

1.₀₀0

05. 06:09:29 外汇

0.00 (0.00%)

1 USD/BND

1.₂₈1

1.₂₈2

05. 06:19:57 外汇

+0.001 (+0.05%)

USD/BTN

N/A

31. 19:00:00 外汇

不适用 (不适用)

1 USD/BZD

2.00₀₂0

2.03₅₂0

05. 06:09:29 外汇

0.00000 (0.00%)

1 USD/CLF

0.02₂₁3

0.02₂₅3

05. 06:09:29 外汇

2.9999999999998778E-05 (+0.14%)

1 USD/COP

3204.₂₀5

3196.₄₃0

05. 02:24:28 外汇

-2.97 (-0.09%)

1 USD/CUP

24.₀₀0

05. 06:09:29 外汇

+0.03 (+0.14%)

1 USD/FJD

2.20₃₂6

2.22₃₅4

05. 06:10:22 外汇

-0.01534 (-0.69%)

1 USD/FKP

0.₇₄2

0.₇₄3

05. 06:09:29 外汇

-0.000 (-0.07%)

1 USD/GIP

0.74₂₉0

0.74₃₃0

05. 06:09:29 外汇

-0.00050 (-0.07%)

1 USD/GNF

8767.₀₀0

8867.₀₀0

05. 06:19:32 外汇

0.00 (0.00%)

1 USD/GTQ

7.62₀₀0

7.62₃0

05. 06:09:29 外汇

0.00000 (0.00%)

1 USD/HNL

26.₇₈1

26.₈₈1

05. 06:09:29 外汇

0.00 (0.00%)

1 USD/KPW

900.₀₀0

05. 06:09:30 外汇

0.00 (0.00%)

1 USD/MMK

2093.₆₈0

2105.₆₈0

05. 06:09:30 外汇

0.00 (0.00%)

1 USD/MOP

8.07₈₅0

8.07₉₃0

05. 06:19:56 外汇

+0.00120 (+0.01%)

1 USD/MVR

15.42₀₀0

15.0₀₀0

05. 06:19:40 外汇

0.00000 (0.00%)

1 USD/NIO

36.₆₂4

05. 06:09:31 外汇

0.00 (0.00%)

1 USD/NPR

152.₂₆2

152.₆₁9

05. 06:09:31 外汇

-0.346 (-0.23%)

1 USD/PAB

1.₀₀0

05. 06:09:31 外汇

0.00 (0.00%)

1 USD/PLX

3.₇₃2

05. 05:45:56 外汇

-0.06 (-1.69%)

1 USD/PYG

5931.₆₄0

5981.₆₄0

05. 06:09:31 外汇

0.00 (0.00%)

1 USD/SBD

8.06₉0

8.07₃0

05. 06:09:31 外汇

0.00000 (0.00%)

1 USD/SLL

22771.₀0

22871.₀0

05. 06:09:31 外汇

0.00 (0.00%)

1 USD/SRD

37.₈₆0

38.₃₆0

05. 06:09:31 外汇

0.00 (0.00%)

1 USD/SVC

8.75₀₀0

05. 06:09:31 外汇

0.00000 (0.00%)

1 USD/THB

33.₁₈0

33.₂₃0

05. 06:19:53 外汇

-0.05 (-0.16%)

1 USD/TTD

6.₇₁4

6.₇₄1

05. 06:09:31 外汇

0.00 (0.00%)

1 USD/VUV

116.₃₂0

120.₃₂0

05. 06:09:32 外汇

0.00 (0.00%)

1 USD/XCU

0.74₅₁6

0.74₅₂4

17. 19:46:01 外汇

0.00000 (0.00%)

1 USD/XDR

0.73₂₄7

04. 19:00:01 外汇

-0.00510 (-0.69%)

1 USD/XPF

103.₂₅0

104.₂₅0

05. 06:09:32 外汇

0.00 (0.00%)

10000 VND/USD

0.38₀₄7

0.38₁₂7

05. 06:19:56 外汇

4.999999999999449E-05 (+0.01%)

1 WST/USD

0.35₅₄0

0.37₅₄0

05. 06:09:34 外汇

0.00000 (0.00%)

1 XCU/USD

1.₃₄1

17. 19:46:04 外汇

0.000 (0.00%)

1 XDR/USD

1.36₅₂4

04. 19:00:01 外汇

+0.00945 (+0.70%)

1 XOF/USD

0.₀₀1

05. 06:19:56 外汇

1.0000000000000026E-05 (+0.57%)

1 ZAR/USD

0.06₀₆0

0.06₁₄0

05. 06:19:56 外汇

0.00000 (0.00%)

外汇

Set Language