VINCI: Disclosure of transactions in on shares from November 24th to November 28th,2025

Nanterre, December 1st, 2025   

                  

Disclosure of transactions in on shares

from November 24^th to November 28^th,2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 24^th to November 28^th,2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	24/11/2025	FR0000125486	6 103	119,615900	XPAR
VINCI	24/11/2025	FR0000125486	2 559	119,671200	CEUX
VINCI	24/11/2025	FR0000125486	804	119,722800	TQEX
VINCI	25/11/2025	FR0000125486	38 137	119,536200	XPAR
VINCI	25/11/2025	FR0000125486	8 149	119,534500	CEUX
VINCI	25/11/2025	FR0000125486	3 650	119,501500	TQEX
VINCI	26/11/2025	FR0000125486	37 514	121,410500	XPAR
VINCI	26/11/2025	FR0000125486	18 004	121,149400	CEUX
VINCI	26/11/2025	FR0000125486	2 278	120,932700	TQEX
VINCI	27/11/2025	FR0000125486	9 604	122,281100	XPAR
VINCI	27/11/2025	FR0000125486	11 949	122,272800	CEUX
VINCI	27/11/2025	FR0000125486	2 241	122,268400	TQEX
VINCI	28/11/2025	FR0000125486	22 483	121,921300	XPAR
VINCI	28/11/2025	FR0000125486	8 949	121,949600	CEUX
VINCI	28/11/2025	FR0000125486	2 081	121,955200	TQEX
		TOTAL	174 505	120,9621

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from to 24-11-25 to 28-11-25 vGB