SMI 20

14241.58

10-July-26 05:05:46

15 分钟延时

指数

+26.28

+0.18%

今日范围

14229.71 - 14287.93

ISIN

CH0009980894

来源

SIX

Swiss Market Index SMI® Price down -1%

08 Jul 2026 03:20:46 条件 NetDania Notify
Swiss Market Index SMI® Price down -1%

06 Jul 2026 09:51:26 条件 NetDania Notify
NetDania - New 12 months High: Swiss Market Index SMI® Price

06 Jul 2026 03:17:22 条件 NetDania Notify
NetDania - New 12 months High: Swiss Market Index SMI® Price

03 Jul 2026 10:20:03 条件 NetDania Notify
Swiss Market Index SMI® Price up 2%

02 Jul 2026 11:11:47 条件 NetDania Notify
NetDania - New 12 months High: Swiss Market Index SMI® Price

02 Jul 2026 09:40:09 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

02 Jul 2026 05:03:51 条件 NetDania Notify
NetDania - New 12 months High: Swiss Market Index SMI® Price

30 Jun 2026 03:22:33 条件 NetDania Notify
Swiss Market Index SMI® Price down -1%

26 Jun 2026 06:38:06 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

25 Jun 2026 10:34:15 条件 NetDania Notify
NetDania - New 12 months High: Swiss Market Index SMI® Price

25 Jun 2026 04:54:56 条件 NetDania Notify
NetDania - New 12 months High: Swiss Market Index SMI® Price

24 Jun 2026 08:14:50 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

24 Jun 2026 06:44:14 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

15 Jun 2026 03:18:39 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

12 Jun 2026 03:24:19 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

11 Jun 2026 06:56:17 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

09 Jun 2026 10:42:43 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

04 Jun 2026 09:24:54 条件 NetDania Notify
Swiss Market Index SMI® Price down -1%

03 Jun 2026 06:37:08 条件 NetDania Notify
Swiss Market Index SMI® Price down -1.01%

01 Jun 2026 09:26:41 条件 NetDania Notify

SMI 20

新闻

Set Language