VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
9.0800
04-四月-25 16:30:00
15 分钟延时
股票
-0.6500
-6.68%
今日范围
8.8700 - 9.3000
ISIN
N/A
来源
NYSE
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
13 1月 2025 09:45:06 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
08 1月 2025 09:45:25 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
07 1月 2025 13:53:35 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
06 1月 2025 15:12:37 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
03 1月 2025 10:27:11 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
18 12月 2024 10:14:26 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
17 12月 2024 09:46:28 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
16 12月 2024 09:46:07 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
13 12月 2024 09:50:10 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
06 12月 2024 10:56:57 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
04 12月 2024 09:45:56 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
29 11月 2024 09:45:06 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
05 8月 2024 09:45:04 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
02 8月 2024 09:50:47 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
01 8月 2024 12:23:46 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
24 7月 2024 14:14:43 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
23 7月 2024 09:45:01 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
19 7月 2024 10:44:58 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
18 7月 2024 14:18:07 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
27 6月 2024 11:13:58 条件 NetDania Notify
- <<
- <
- 1
- >