VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
9.8900
13-十一月-24 16:30:00
15 分钟延时
股票
-0.0800
-0.80%
今日范围
9.8300 - 9.9900
ISIN
N/A
来源
NYSE
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
05 8月 2024 09:45:04 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
02 8月 2024 09:50:47 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
01 8月 2024 12:23:46 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
24 7月 2024 14:14:43 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
23 7月 2024 09:45:01 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
19 7月 2024 10:44:58 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
18 7月 2024 14:18:07 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
27 6月 2024 11:13:58 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
17 6月 2024 11:06:19 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
12 6月 2024 11:08:50 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
11 6月 2024 09:45:24 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
10 6月 2024 09:45:05 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
07 6月 2024 15:23:56 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
05 6月 2024 09:45:24 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
16 4月 2024 09:45:03 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
05 4月 2024 10:00:06 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
15 3月 2024 09:45:05 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
14 3月 2024 15:26:54 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
13 3月 2024 09:45:09 条件 NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
12 3月 2024 14:05:46 条件 NetDania Notify
- <<
- <
- 1
- >