商品

Gold, spot

3037.31
-2.43% -75.58
04. 19:16:08 IDC
范围: 3015.34 / 3136.83

Silver, spot

29.59
-7.25% -2.31
04. 19:16:07 IDC
范围: 29.17 / 31.98

Bitcoin

83677.00
0.56% 469.00
04. 19:29:25 NetDania
范围: 81634.00 / 84708.00

Brent Crude Oil

66.12
-5.32% -3.72
04. 16:44:59 FXCM
范围: 64.02 / 70.09

WTI Crude Oil

62.50
-6.18% -4.12
04. 16:44:59 FXCM
范围: 60.48 / 66.88

Natural Gas

90.15
-5.85% -5.60
04. 11:59:00 ICE FUTURES
范围: 86.43 / 95.62

UK Natural Gas

3.81
-7.24% -0.30
04. 16:44:59 FXCM
范围: 3.81 / 4.15

ICE Natural Gas 1. pos

89.54
-6.12% -5.84
04. 11:59:51 ICE FUTURES
范围: 85.99 / 95.56

Heating Oil

2.09
-4.49% -0.10
04. 16:55:01 ICE FUTURES
范围: 2.04 / 2.18

Gas Oil Futures

618.50
-4.44% -28.75
04. 17:42:51 ICE FUTURES
范围: 606.00 / 651.00

ICE NYH (RBOB)

2.06
-4.66% -0.10
04. 16:55:01 ICE FUTURES
范围: 2.01 / 2.15

Sugar No.11 Future 1. pos

18.93
-0.94% -0.18
04. 12:59:57 ICE FUTURES U.S.
范围: 18.76 / 19.11

Cocoa Future 1 pos.

6402.00
-3.76% -250.00
04. 11:54:55 ICE LIFFE LONDON
范围: 6268.00 / 6800.00

White Sugar Future 1 pos.

538.10
-1.05% -5.70
04. 12:29:43 ICE FUTURES U.S.
范围: 535.70 / 543.60

Palladium

913.30
-1.85% -17.19
04. 19:16:08 IDC
范围: 910.60 / 934.82

Platinum

918.70
-3.50% -33.35
04. 19:16:08 IDC
范围: 915.80 / 959.97

Copper

4.38
-9.02% -0.43
04. 16:44:59 FXCM
范围: 4.37 / 4.82

Gold/Silver Ratio

102.39
5.00% 4.88
04. 16:59:50 商品
范围: 97.31 / 103.51

Silver/Gold ratio

0.01
-5.27% 0.00
04. 16:59:00 商品
范围: 0.01 / 0.01

Gold (GBP)

2356.11
-0.93% -22.09
04. 16:59:46 商品
范围: 2333.45 / 2409.54

Gold (CAD)

4314.35
-1.59% -69.69
04. 16:59:59 商品
范围: 4281.92 / 4448.69

Gold (AUD)

5024.06
2.10% 103.27
04. 16:59:59 商品
范围: 4910.08 / 5167.80

Gold (INR)

259589.43
-2.27% -6018.51
04. 16:56:57 商品
范围: 258812.74 / 268179.54

Gold (CHF)

2602.71
-2.68% -71.80
04. 16:59:57 商品
范围: 2578.41 / 2676.89

Gold (EUR)

2766.88
-1.82% -51.43
04. 16:59:00 商品
范围: 2741.92 / 2840.23

Gold (JPY)

446002.41
-2.04% -9283.74
04. 16:59:59 商品
范围: 439073.48 / 455941.75

Gold (NZD)

5415.52
0.69% 37.16
04. 16:59:57 商品
范围: 5364.71 / 5570.12

Gold (TRY)

114943.48
-2.87% -3391.59
04. 16:59:59 商品
范围: 114349.47 / 119132.95

Gold (SGD)

4085.35
-1.70% -70.71
04. 16:59:59 商品
范围: 4049.96 / 4196.15

Silver (GBP)

22.88
-6.11% -1.49
04. 16:59:49 商品
范围: 22.67 / 24.43

Silver (CAD)

41.93
-6.66% -2.99
04. 16:59:49 商品
范围: 41.56 / 45.00

Silver (AUD)

48.83
-3.16% -1.59
04. 16:59:45 商品
范围: 48.62 / 51.64

Silver (INR)

2526.03
-7.20% -196.11
04. 16:57:07 商品
范围: 2504.94 / 2724.88

Silver (CHF)

25.39
-7.35% -2.01
04. 16:59:39 商品
范围: 25.09 / 27.48

Silver (EUR)

26.93
-6.76% -1.95
04. 16:59:50 商品
范围: 26.68 / 28.95

Silver (JPY)

4337.57
-7.02% -327.70
04. 16:59:10 商品
范围: 4258.38 / 4680.38

Silver (NZD)

52.68
-4.41% -2.43
04. 16:59:49 商品
范围: 52.46 / 55.78

Silver (TRY)

1117.43
-7.90% -95.86
04. 16:58:56 商品
范围: 1109.82 / 1214.63

Mini MSCI Emerging Markets Index Future 1 pos.

1029.60
-5.71% -62.40
04. 17:01:24 ICE FUTURES U.S.
范围: 1018.10 / 1099.20

Russell 2000 Index Mini Future 1 pos.

N/A
不适用 不适用
31. 19:00:00 ICE FUTURES U.S.
范围: N/A / N/A
分享