商品

Gold, spot

4327.81
0.23% 9.98
09. 00:36:10 IDC
范围: 4314.76 / 4342.34

Silver, spot

67.82
-0.03% -0.02
09. 00:36:10 IDC
范围: 67.42 / 68.28

Bitcoin

63213.56
0.23% 147.56
09. 00:35:51 NetDania
范围: 62390.19 / 63261.38

Brent Crude Oil

93.49
-0.73% -0.69
09. 00:36:06 FXCM
范围: 93.09 / 94.40

WTI Crude Oil

90.21
-1.15% -1.05
09. 00:36:06 FXCM
范围: 89.84 / 91.52

Natural Gas

121.53
3.70% 4.34
08. 16:57:45 ICE FUTURES
范围: 119.33 / 124.52

UK Natural Gas

3.16
0.58% 0.02
09. 00:35:53 FXCM
范围: 3.12 / 3.16

ICE Natural Gas 1. pos

121.59
3.88% 4.54
08. 16:46:00 ICE FUTURES
范围: 118.93 / 124.72

Heating Oil

3.57
-0.87% -0.03
08. 23:13:42 ICE FUTURES
范围: 3.56 / 3.59

Gas Oil Futures

1050.00
-1.94% -20.75
09. 00:14:52 ICE FUTURES
范围: 1047.00 / 1056.75

ICE NYH (RBOB)

3.05
-0.78% -0.02
08. 23:43:55 ICE FUTURES
范围: 3.05 / 3.07

Sugar No.11 Future 1. pos

14.16
0.14% 0.02
08. 12:59:59 ICE FUTURES U.S.
范围: 14.11 / 14.36

Cocoa Future 1 pos.

2956.00
1.86% 54.00
08. 11:54:55 ICE LIFFE LONDON
范围: 2899.00 / 3030.00

White Sugar Future 1 pos.

445.50
-0.31% -1.40
08. 12:29:59 ICE FUTURES U.S.
范围: 442.30 / 449.20

Palladium

1216.48
0.12% 1.47
09. 00:36:07 IDC
范围: 1208.05 / 1224.86

Platinum

1750.70
-0.07% -1.16
09. 00:36:08 IDC
范围: 1742.00 / 1764.00

Copper

6.32
-0.17% -0.01
09. 00:36:07 FXCM
范围: 6.30 / 6.34

Gold/Silver Ratio

63.76
0.26% 0.17
09. 00:36:09 商品
范围: 63.51 / 64.16

Silver/Gold ratio

0.02
-0.25% -3.99999999999984E-05
09. 00:36:09 商品
范围: 0.02 / 0.02

Gold (GBP)

3240.72
0.08% 2.63
09. 00:36:09 商品
范围: 3235.84 / 3252.35

Gold (CAD)

6034.77
0.14% 8.70
09. 00:36:09 商品
范围: 6020.54 / 6055.79

Gold (AUD)

6135.07
0.03% 1.90
09. 00:36:09 商品
范围: 6127.77 / 6162.57

Gold (INR)

414827.47
0.43% 1792.75
09. 00:36:05 商品
范围: 411145.15 / 416091.19

Gold (CHF)

3450.17
0.12% 4.17
09. 00:36:09 商品
范围: 3443.53 / 3462.26

Gold (EUR)

3748.98
0.11% 4.20
09. 00:36:08 商品
范围: 3739.38 / 3762.68

Gold (JPY)

693301.89
0.25% 1743.96
09. 00:36:09 商品
范围: 691121.98 / 695606.19

Gold (NZD)

7429.06
-0.15% -10.85
09. 00:36:09 商品
范围: 7424.61 / 7467.31

Gold (TRY)

199498.99
0.25% 493.25
09. 00:35:02 商品
范围: 198926.29 / 200200.02

Gold (SGD)

5568.88
0.09% 4.95
09. 00:36:09 商品
范围: 5558.48 / 5588.15

Silver (GBP)

50.79
-0.18% -0.09
09. 00:36:09 商品
范围: 50.55 / 51.15

Silver (CAD)

94.58
-0.10% -0.10
09. 00:36:09 商品
范围: 94.09 / 95.22

Silver (AUD)

96.15
-0.22% -0.21
09. 00:36:09 商品
范围: 95.74 / 96.78

Silver (INR)

6501.94
0.18% 11.40
09. 00:36:05 商品
范围: 6425.66 / 6527.50

Silver (CHF)

54.07
-0.13% -0.07
09. 00:36:09 商品
范围: 53.81 / 54.45

Silver (EUR)

58.76
-0.14% -0.08
09. 00:36:09 商品
范围: 58.47 / 59.17

Silver (JPY)

10865.67
0.00% 0.34
09. 00:36:09 商品
范围: 10798.27 / 10935.99

Silver (NZD)

116.43
-0.39% -0.46
09. 00:36:09 商品
范围: 116.11 / 117.40

Silver (TRY)

3125.92
0.01% 0.32
09. 00:35:02 商品
范围: 3109.98 / 3146.30

Mini MSCI Emerging Markets Index Future 1 pos.

1699.10
1.36% 22.80
09. 00:26:04 ICE FUTURES U.S.
范围: 1663.70 / 1699.30

Russell 2000 Index Mini Future 1 pos.

N/A
不适用 不适用
31. 19:00:00 ICE FUTURES U.S.
范围: N/A / N/A
分享