市场
所有股票

Ercros SA

3.5000
0.00% 0.0000
17. 07:47:34 Cboe
Range: 3.4975 / 3.5000

Faes Farma SA

3.6650
1.95% 0.0700
17. 10:29:47 Cboe
Range: 3.6050 / 3.6700

FERROVIAL SE - ORDINARY SHARES

36.96
0.65% 0.24
17. 10:29:57 Cboe
Range: 36.66 / 37.09

Fluidra SA

23.88
0.00% 0.00
17. 10:29:48 Cboe
Range: 23.54 / 23.95

Fomento de Construcciones y Contratas SA

13.84
2.59% 0.35
17. 09:51:35 Cboe
Range: 13.66 / 14.14

Gestamp Automocion SA

3.0350
-0.98% -0.0300
17. 10:29:52 Cboe
Range: 3.0150 / 3.0550

Global Dominion Access SA

3.5300
-0.35% -0.0125
17. 10:29:44 Cboe
Range: 3.5250 / 3.5450

Grenergy Renovables SA

28.25
-2.75% -0.80
17. 10:29:55 Cboe
Range: 28.20 / 28.90

Grifols SA

9.9300
-0.20% -0.0200
17. 10:29:50 Cboe
Range: 9.8860 / 10.1400

Grifols SA

6.8350
-2.67% -0.1875
17. 10:29:56 Cboe
Range: 6.8100 / 7.0400

Grupo Catalana Occidente SA

37.00
0.54% 0.20
17. 10:29:45 Cboe
Range: 36.80 / 37.10

Grupo Empresarial San Jose SA

4.6700
0.54% 0.0250
17. 06:50:07 Cboe
Range: 4.6500 / 4.6700

Iberdrola SA

12.32
-0.36% -0.04
17. 10:29:55 Cboe
Range: 12.22 / 12.35

Iberpapel Gestion SA

19.30
-0.77% -0.15
16. 10:11:26 Cboe
Range: 19.30 / 19.30

Indra Sistemas SA

20.36
0.79% 0.16
17. 10:29:50 Cboe
Range: 20.04 / 20.40

Industria de Diseno Textil SA

43.15
-0.35% -0.15
17. 10:29:56 Cboe
Range: 42.64 / 43.64

Inmobiliaria Colonial Socimi SA

6.1950
-3.80% -0.2450
17. 10:29:53 Cboe
Range: 6.1500 / 6.4350

International Consolidated Airlines Group SA

2.0760
0.73% 0.0150
17. 10:29:45 Cboe
Range: 2.0590 / 2.0920

Laboratorio Reig Jofre SA

2.8150
4.65% 0.1250
14. 09:49:17 Cboe
Range: 2.8150 / 2.8150

Laboratorios Farmaceuticos Rovi SA

86.30
0.58% 0.50
17. 10:29:51 Cboe
Range: 85.15 / 86.60

Lar Espana Real Estate Socimi SA

7.1000
-0.84% -0.0600
17. 10:14:03 Cboe
Range: 7.1000 / 7.1750

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.0840
-0.91% -0.0100
17. 10:29:41 Cboe
Range: 1.0820 / 1.0960

Mapfre SA

2.3500
0.51% 0.0120
17. 10:29:47 Cboe
Range: 2.3380 / 2.3540

Melia Hotels International SA

7.8300
1.49% 0.1150
17. 10:29:47 Cboe
Range: 7.7200 / 7.8800

Merlin Properties Socimi SA

10.83
-3.48% -0.39
17. 10:29:55 Cboe
Range: 10.81 / 11.08

Metrovacesa SA

9.3500
1.19% 0.1100
16. 10:25:15 Cboe
Range: 9.3500 / 9.3500

Miquel y Costas & Miquel SA

13.00
0.78% 0.10
17. 10:28:31 Cboe
Range: 12.90 / 13.00

Naturgy Energy Group SA

25.02
0.72% 0.18
17. 10:29:47 Cboe
Range: 24.84 / 25.04

Naturhouse Health SAU

1.6400
2.18% 0.0350
09. 02:57:38 Cboe
Range: 1.6400 / 1.6400

Neinor Homes SA

11.04
-0.54% -0.06
17. 10:29:18 Cboe
Range: 11.02 / 11.09

NH Hotel Group SA

4.3100
-0.12% -0.0050
17. 04:25:14 Cboe
Range: 4.3100 / 4.3450

Nicolas Correa SA

6.7500
3.85% 0.2500
07. 10:29:32 Cboe
Range: 6.7500 / 6.7500

Nueva Expresion Textil SA

0.3460
-0.14% -0.0005
17. 07:07:02 Cboe
Range: 0.3460 / 0.3460

NYESA Valores Corp SA

0.0046
4.55% 0.0002
16. 08:24:12 Cboe
Range: 0.0046 / 0.0046

Obrascon Huarte Lain SA

0.4314
-7.90% -0.0370
17. 10:29:44 Cboe
Range: 0.4172 / 0.4512

Oryzon Genomics SA

2.0325
4.61% 0.0895
14. 10:20:06 Cboe
Range: 2.0125 / 2.0700

Pharma Mar SA

36.78
1.10% 0.40
17. 10:29:54 Cboe
Range: 35.94 / 36.80

Promotora de Informaciones SA

0.3670
2.23% 0.0080
17. 04:41:57 Cboe
Range: 0.3670 / 0.3670

Prosegur Cash SA

0.5470
6.01% 0.0310
17. 10:26:54 Cboe
Range: 0.5180 / 0.5510

Prosegur Cia de Seguridad SA

1.7400
1.40% 0.0240
17. 10:29:46 Cboe
Range: 1.7130 / 1.7400
分享