市场
所有股票

Acciona SA

115.90
1.31% 1.50
07. 03:33:45 Cboe
Range: 114.30 / 116.00

Acerinox SA

10.21
0.00% 0.00
07. 03:33:05 Cboe
Range: 10.20 / 10.24

ACS Actividades de Construccion y Servicios SA

38.36
-0.10% -0.04
07. 03:33:37 Cboe
Range: 38.24 / 38.56

Aedas Homes SA

19.28
2.12% 0.40
06. 10:38:05 Cboe
Range: 19.21 / 19.38

Aena SME SA

172.90
-0.17% -0.30
07. 03:33:46 Cboe
Range: 172.80 / 174.00

Airbus SE

157.54
0.72% 1.12
07. 03:08:15 Cboe
Range: 157.54 / 157.98

Airtificial Intelligence Structures SA

0.1254
-0.48% -0.0006
06. 11:03:49 Cboe
Range: 0.1254 / 0.1254

Alantra Partners SA

9.0800
-0.66% -0.0600
25. 05:41:23 Cboe
Range: 9.0800 / 9.0800

Almirall SA

8.6500
0.06% 0.0050
07. 03:11:17 Cboe
Range: 8.6325 / 8.6500

Amadeus IT Group SA

59.73
0.32% 0.19
07. 03:33:38 Cboe
Range: 59.42 / 60.03

Amper SA

0.1197
3.55% 0.0041
06. 07:16:33 Cboe
Range: 0.1175 / 0.1260

APERAM SA

26.38
-0.83% -0.22
06. 04:02:50 Cboe
Range: 26.38 / 26.38

Applus Services SA

12.70
0.16% 0.02
07. 03:20:31 Cboe
Range: 12.70 / 12.70

ArcelorMittal SA

24.10
-1.39% -0.34
07. 03:32:26 Cboe
Range: 24.00 / 24.34

Arima Real Estate SOCIMI SA

6.0100
-4.60% -0.2900
02. 05:25:14 Cboe
Range: 6.0100 / 6.0100

Atresmedia Corp de Medios de Comunicacion SA

4.8450
-0.41% -0.0200
07. 03:20:12 Cboe
Range: 4.8450 / 4.8500

Atrys Health SA

2.8700
-0.35% -0.0100
02. 09:22:09 Cboe
Range: 2.8700 / 2.8700

Audax Renovables SA

1.7920
1.01% 0.0180
07. 03:33:28 Cboe
Range: 1.7800 / 1.7920

Banco Bilbao Vizcaya Argentaria SA

10.0250
1.84% 0.1810
07. 03:33:43 Cboe
Range: 9.9080 / 10.0300

Banco de Sabadell SA

1.8690
-0.90% -0.0170
07. 03:33:43 Cboe
Range: 1.8103 / 1.8735

Banco Santander SA

4.6155
0.91% 0.0415
07. 03:33:50 Cboe
Range: 4.5930 / 4.6280

Bankinter SA

7.4660
1.14% 0.0840
07. 03:32:32 Cboe
Range: 7.4200 / 7.4690

Berkeley Energia Ltd

0.2100
-5.41% -0.0120
29. 10:26:56 Cboe
Range: 0.2100 / 0.2155

CaixaBank SA

4.8680
-0.12% -0.0060
07. 03:33:50 Cboe
Range: 4.8650 / 4.9040

Cellnex Telecom SA

32.59
0.00% 0.00
07. 03:33:07 Cboe
Range: 32.36 / 32.68

Cia de Distribucion Integral Logista Holdings SA

25.66
-0.16% -0.04
07. 03:30:10 Cboe
Range: 25.66 / 25.76

CIE Automotive SA

26.20
0.38% 0.10
07. 03:05:00 Cboe
Range: 26.15 / 26.20

Clinica Baviera SA

28.70
1.23% 0.35
06. 09:44:51 Cboe
Range: 28.70 / 28.70

Construcciones y Auxiliar de Ferrocarriles SA

32.58
-0.08% -0.02
07. 03:33:50 Cboe
Range: 32.43 / 32.60

Corp ACCIONA Energias Renovables SA

20.38
2.00% 0.40
07. 03:33:06 Cboe
Range: 20.06 / 20.38

Corp Financiera Alba SA

48.05
0.26% 0.13
06. 06:06:12 Cboe
Range: 48.05 / 48.05

Deoleo SA

0.2160
-2.26% -0.0050
03. 06:51:10 Cboe
Range: 0.2160 / 0.2160

Distribuidora Internacional de Alimentacion SA

0.0132
0.00% 0.0000
06. 11:06:26 Cboe
Range: 0.0131 / 0.0133

Duro Felguera SA

0.5490
-0.54% -0.0030
02. 06:42:08 Cboe
Range: 0.5490 / 0.5490

Ebro Foods SA

15.97
0.06% 0.01
07. 03:33:56 Cboe
Range: 15.95 / 16.00

eDreams ODIGEO SA

6.5900
0.08% 0.0050
07. 03:09:03 Cboe
Range: 6.5900 / 6.5900

Elecnor SA

20.38
0.87% 0.18
07. 03:14:22 Cboe
Range: 20.38 / 20.45

Enagas SA

14.07
0.11% 0.02
07. 03:33:43 Cboe
Range: 14.06 / 14.10

Ence Energia y Celulosa SA

3.3880
-0.24% -0.0080
07. 03:24:10 Cboe
Range: 3.3870 / 3.3920

Endesa SA

17.42
0.64% 0.11
07. 03:33:02 Cboe
Range: 17.37 / 17.45
分享