市场
所有股票

Technip Energies NV

23.14
-1.03% -0.24
16. 10:29:55 Cboe
Range: 22.84 / 23.30

Teleperformance SE

108.85
-0.68% -0.75
16. 10:29:53 Cboe
Range: 108.00 / 112.00

Television Francaise 1 SA

8.7700
1.10% 0.0950
16. 10:29:45 Cboe
Range: 8.6700 / 8.8100

TFF Group

不适用
不适用 不适用
31. 18:00:00 Cboe
Range: N/A / N/A

Thales SA

167.30
0.94% 1.55
16. 10:29:35 Cboe
Range: 165.30 / 167.85

Thermador Groupe

86.40
-0.75% -0.65
16. 10:29:45 Cboe
Range: 86.25 / 87.50

Tikehau Capital SCA

21.25
-0.12% -0.02
16. 10:29:50 Cboe
Range: 21.20 / 21.48

Totalenergies EP Gabon

175.00
0.86% 1.50
16. 05:31:32 Cboe
Range: 173.50 / 175.00

TotalEnergies SE

66.46
-1.50% -1.01
16. 10:29:55 Cboe
Range: 66.13 / 67.74

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.9200
0.61% 0.0300
16. 04:51:52 Cboe
Range: 4.9200 / 4.9200

Transgene SA

1.3160
-0.45% -0.0060
16. 05:22:59 Cboe
Range: 1.3160 / 1.3160

Transition Evergreen SACA

1.7850
0.28% 0.0050
16. 10:15:33 Cboe
Range: 1.7850 / 1.7850

Trigano SA

144.50
0.98% 1.40
16. 10:29:54 Cboe
Range: 142.60 / 145.00

Ubisoft Entertainment SA

20.21
-13.48% -3.15
16. 10:29:59 Cboe
Range: 19.67 / 21.41

Unibail-Rodamco-Westfield

79.78
-0.50% -0.40
16. 10:29:55 Cboe
Range: 79.12 / 80.40

Valeo SE

13.16
-0.79% -0.11
16. 10:29:48 Cboe
Range: 12.96 / 13.27

Vallourec SACA

16.86
0.85% 0.14
16. 10:29:49 Cboe
Range: 15.60 / 17.00

Valneva SE

4.0700
0.99% 0.0400
16. 10:29:48 Cboe
Range: 3.9840 / 4.2640

Vantiva SA

0.1385
0.65% 0.0009
16. 07:19:46 Cboe
Range: 0.1385 / 0.1385

Veolia Environnement SA

30.66
0.39% 0.12
16. 10:29:48 Cboe
Range: 30.20 / 30.81

Verallia SA

37.26
1.86% 0.68
16. 10:29:55 Cboe
Range: 36.64 / 37.38

Verimatrix SA

0.4500
-2.17% -0.0100
16. 06:41:44 Cboe
Range: 0.4500 / 0.4600

Vetoquinol SA

99.30
-0.90% -0.90
16. 09:04:58 Cboe
Range: 98.60 / 99.30

Vicat SACA

36.45
-0.27% -0.10
16. 10:29:49 Cboe
Range: 36.25 / 36.60

VIEL & Cie SA

10.70
0.00% 0.00
16. 10:19:01 Cboe
Range: 10.70 / 10.75

Vinci SA

116.00
-0.51% -0.60
16. 10:29:50 Cboe
Range: 115.60 / 116.60

Virbac SACA

360.00
-2.24% -8.25
16. 10:29:58 Cboe
Range: 357.50 / 365.50

Vivendi SE

10.06
0.55% 0.05
16. 10:29:53 Cboe
Range: 10.00 / 10.08

Voltalia SA

8.9900
-0.50% -0.0450
16. 10:29:49 Cboe
Range: 8.8000 / 9.1300

VusionGroup

161.65
3.95% 6.15
16. 10:29:55 Cboe
Range: 156.90 / 164.00

Waga Energy SA

15.85
-0.50% -0.08
16. 10:29:33 Cboe
Range: 15.64 / 15.90

Wavestone

61.20
2.86% 1.70
16. 10:28:31 Cboe
Range: 60.30 / 61.40

Wendel SE

95.18
-0.65% -0.63
16. 10:29:38 Cboe
Range: 94.80 / 95.75

Worldline SA/France

11.72
0.09% 0.01
16. 10:29:50 Cboe
Range: 11.45 / 11.78

X-Fab Silicon Foundries SE

6.8950
-1.96% -0.1375
16. 10:29:54 Cboe
Range: 6.8900 / 7.0325

Xilam Animation SA

4.8150
0.73% 0.0350
16. 02:59:29 Cboe
Range: 4.8150 / 4.8150
分享