市场
所有股票

AB Science SA

1.9000
-2.46% -0.0480
30. 09:59:11 Cboe
Range: 1.8900 / 1.9000

ABC arbitrage

3.9550
-1.62% -0.0650
30. 10:25:02 Cboe
Range: 3.9350 / 4.0050

Abeo SA

10.90
-3.11% -0.35
26. 11:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0060
-0.40% -0.0040
30. 07:45:57 Cboe
Range: 1.0060 / 1.0580

Abivax SA

14.60
-1.48% -0.22
30. 10:29:29 Cboe
Range: 14.58 / 14.80

Acanthe Developpement SA

0.3940
2.60% 0.0100
30. 10:24:50 Cboe
Range: 0.3860 / 0.3940

Accor SA

41.36
-1.05% -0.44
30. 10:29:59 Cboe
Range: 41.33 / 41.98

Adocia

8.3300
-1.19% -0.1000
30. 07:49:23 Cboe
Range: 8.3300 / 8.3300

Adux SA

1.2450
-5.32% -0.0700
24. 10:19:17 Cboe
Range: 1.2450 / 1.2450

Aeroports de Paris SA

119.90
1.27% 1.50
30. 10:29:48 Cboe
Range: 118.30 / 120.70

Air France-KLM

9.6440
-4.37% -0.4410
30. 10:29:45 Cboe
Range: 9.5500 / 9.8260

Air Liquide SA

183.88
-0.28% -0.52
30. 10:29:59 Cboe
Range: 183.60 / 185.32

Airbus SE

154.68
-0.81% -1.27
30. 10:29:59 Cboe
Range: 154.66 / 157.02

AKWEL SADIR

13.60
1.80% 0.24
30. 10:29:21 Cboe
Range: 13.36 / 13.60

ALD SA

6.2400
-1.34% -0.0850
30. 10:29:42 Cboe
Range: 6.2100 / 6.3350

Alstom SA

14.78
-3.24% -0.49
30. 10:29:55 Cboe
Range: 14.74 / 15.39

Altamir

26.30
2.33% 0.60
30. 09:37:08 Cboe
Range: 26.20 / 26.30

Altarea SCA

80.95
-1.04% -0.85
30. 10:29:51 Cboe
Range: 80.40 / 81.20

Alten SA

110.80
-2.03% -2.30
30. 10:29:47 Cboe
Range: 108.85 / 111.50

Amundi MSCI New Energy ESG Screened UCITS ETF

26.56
1.37% 0.36
29. 09:12:10 Cboe
Range: 26.56 / 26.56

Amundi SA

65.70
0.15% 0.10
30. 10:29:51 Cboe
Range: 65.30 / 66.13

Antin Infrastructure Partners SA

12.14
-5.38% -0.69
30. 10:19:31 Cboe
Range: 12.12 / 12.68

Aramis Group SAS

3.5700
-1.52% -0.0550
30. 09:08:05 Cboe
Range: 3.5700 / 3.6450

ARGAN SA

73.60
-0.27% -0.20
30. 10:29:47 Cboe
Range: 73.40 / 73.90

Arkema SA

97.10
-0.38% -0.38
30. 10:29:47 Cboe
Range: 96.70 / 97.80

Assystem SA

53.90
-1.64% -0.90
30. 10:15:29 Cboe
Range: 53.80 / 54.60

ATEME SA

5.7200
-4.03% -0.2400
30. 07:46:07 Cboe
Range: 5.7200 / 5.8200

Atos SE

2.0340
-10.04% -0.2270
30. 10:29:48 Cboe
Range: 1.9795 / 2.3500

Aubay

40.90
0.49% 0.20
30. 10:26:54 Cboe
Range: 40.70 / 41.10

Avenir Telecom

0.1296
-0.46% -0.0006
30. 09:42:37 Cboe
Range: 0.1272 / 0.1296

AXA SA

32.44
-5.15% -1.76
30. 10:29:59 Cboe
Range: 32.41 / 32.78

Axway Software SA

24.70
-0.80% -0.20
29. 10:28:04 Cboe
Range: 24.60 / 24.70

Bastide le Confort Medical

18.02
-0.66% -0.12
30. 10:22:23 Cboe
Range: 17.90 / 18.38

Believe SA

15.01
-0.07% -0.01
30. 10:29:39 Cboe
Range: 15.00 / 15.02

Beneteau SACA

12.18
-0.98% -0.12
30. 10:29:55 Cboe
Range: 12.14 / 12.34

Bigben Interactive

2.5800
4.24% 0.1050
30. 09:21:10 Cboe
Range: 2.5500 / 2.5800

BioMerieux

99.95
-2.11% -2.15
30. 10:29:49 Cboe
Range: 99.90 / 101.80

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 04:23:11 Cboe
Range: 15.84 / 15.93

BNP Paribas SA

67.46
-0.13% -0.09
30. 10:29:59 Cboe
Range: 67.34 / 68.49

Boiron SA

34.35
0.59% 0.20
30. 08:49:46 Cboe
Range: 34.35 / 34.35
分享