市场
TSX Comp.

S&P/TSX Composite Index

22465.37
0.74% 165.54
17. 16:00:03 Toronto SE
范围: 22301.06 / 22468.62

TSX Comp. 成分

CANADIAN IMPERIAL BANK OF COMMERCE

67.24
0.93% 0.62
17. 16:00:02 Toronto SE
Range: 66.68 / 67.32

CANADIAN NATIONAL RAILWAY CO.

173.19
0.49% 0.85
17. 16:00:01 Toronto SE
Range: 171.49 / 173.65

CANADIAN PACIFIC KANSAS CITY LIMITED

109.93
-0.91% -1.01
15. 16:00:02 Toronto SE
Range: 109.58 / 111.64

CANADIAN TIRE CORPORATION, CL. A, NV

144.17
1.33% 1.89
17. 16:00:00 Toronto SE
Range: 141.37 / 145.20

CANADIAN UTILITIES LTD., CL.A, NV

31.84
0.03% 0.01
17. 16:00:02 Toronto SE
Range: 31.54 / 31.89

Canfor Corp

15.31
0.26% 0.04
17. 16:00:02 Toronto SE
Range: 15.12 / 15.44

CAPITAL POWER CORPORATION

38.21
-0.03% -0.01
17. 16:00:02 Toronto SE
Range: 37.99 / 38.26

CAPSTONE COPPER CORP

11.20
5.46% 0.58
17. 16:00:02 Toronto SE
Range: 10.81 / 11.25

Cargojet Inc.

119.32
-0.65% -0.78
17. 16:00:02 Toronto SE
Range: 117.65 / 120.21

CCL INDUSTRIES INC., CL. B, NV

72.02
-1.00% -0.73
15. 16:00:01 Toronto SE
Range: 71.22 / 73.04

CDN APARTMENT UN

45.27
-0.75% -0.34
17. 16:00:01 Toronto SE
Range: 45.18 / 45.71

CDN NATURAL RES

104.90
1.67% 1.72
17. 16:00:02 Toronto SE
Range: 103.35 / 105.08

CDN WESTERN BANK

27.28
-0.69% -0.19
17. 16:00:00 Toronto SE
Range: 27.20 / 27.61

CELESTICA INC

70.23
-1.62% -1.16
17. 16:00:03 Toronto SE
Range: 70.08 / 71.90

Cenovus Energy Inc.

27.52
1.14% 0.31
17. 16:00:02 Toronto SE
Range: 27.16 / 27.58

Centerra Gold Inc.

9.8300
3.69% 0.3500
17. 16:00:01 Toronto SE
Range: 9.6000 / 9.9400

CGI INC

143.06
0.58% 0.83
17. 16:00:00 Toronto SE
Range: 141.60 / 143.27

CHARTWELL RETIREMENT RESIDENCES

12.28
-3.15% -0.40
15. 16:00:02 Toronto SE
Range: 12.25 / 12.77

Choice Properties REIT

13.11
0.61% 0.08
17. 16:00:02 Toronto SE
Range: 12.92 / 13.12

CI Financial Corp.

14.46
-0.21% -0.03
17. 16:00:01 Toronto SE
Range: 14.32 / 14.55

COGECO COMMUNICATIONS INC

56.22
-0.71% -0.40
17. 16:00:01 Toronto SE
Range: 55.70 / 56.49

COLLIERS INTERNATIONAL GROUP INC

157.70
-0.56% -0.89
17. 16:00:02 Toronto SE
Range: 155.74 / 158.92

CONSTELLATION SOFTWARE INC.

3694.99
0.32% 11.73
17. 16:00:02 Toronto SE
Range: 3665.49 / 3733.68

CRESCENT POINT ENERGY

11.72
-0.34% -0.04
14. 16:00:01 Toronto SE
Range: 11.62 / 11.81

CROMBIE REAL ESTATE INVESTMENT TRUST

12.99
-0.15% -0.02
17. 16:00:02 Toronto SE
Range: 12.90 / 13.07

CT REAL ESTATE INVESTMENT TRUST

13.67
-0.87% -0.12
17. 16:00:02 Toronto SE
Range: 13.63 / 13.85

DEFINITY FINANCIAL CORPORATION

44.75
0.31% 0.14
17. 16:00:03 Toronto SE
Range: 44.28 / 44.98

Denison Mines Corp.

3.0600
7.37% 0.2100
17. 16:00:00 Toronto SE
Range: 2.8600 / 3.0850

DESCARTES SYS

133.28
0.33% 0.44
17. 16:00:01 Toronto SE
Range: 132.38 / 134.01

Dollarama Inc

122.76
0.39% 0.48
17. 16:00:03 Toronto SE
Range: 121.71 / 122.98

Dream Industrial REIT

12.99
0.15% 0.02
15. 16:00:00 Toronto SE
Range: 12.98 / 13.19

DUNDEE PRECIOUS METALS INC.

11.26
2.64% 0.29
17. 16:00:03 Toronto SE
Range: 11.05 / 11.30

ELDORADO GOLD CORPORATION

22.04
5.91% 1.23
17. 16:00:00 Toronto SE
Range: 21.12 / 22.06

ELEMENT FLEET MANAGEMENT CORP

24.38
2.05% 0.49
17. 16:00:03 Toronto SE
Range: 23.64 / 24.40

EMERA INCORPORATED

49.34
0.88% 0.43
15. 16:00:03 Toronto SE
Range: 49.16 / 49.63

EMPIRE COMPANY LIMITED

33.44
-0.62% -0.21
15. 16:00:03 Toronto SE
Range: 33.25 / 33.81

Enbridge Inc

50.04
-0.04% -0.02
17. 16:00:03 Toronto SE
Range: 49.91 / 50.20

Energy Fuels Inc.

9.1200
7.29% 0.6200
17. 16:00:01 Toronto SE
Range: 8.4600 / 9.1700

Enerplus Corporation

27.47
-0.33% -0.09
15. 16:00:02 Toronto SE
Range: 27.18 / 27.55

ENGHOUSE SYSTEMS LIMITED

28.98
-2.23% -0.66
17. 16:00:03 Toronto SE
Range: 28.93 / 29.64
分享