市场
TSX Comp.

S&P/TSX Composite Index

21823.22
0.44% 94.67
02. 16:00:03 Toronto SE
范围: 21682.39 / 21889.26

TSX Comp. 成分

ADVANTAGE ENERGY LTD

10.74
0.85% 0.09
02. 16:00:03 Toronto SE
Range: 10.61 / 10.80

AFRICA Oil Corp

2.4400
0.41% 0.0100
02. 16:00:03 Toronto SE
Range: 2.4200 / 2.4800

AGNICO EAGLE MINES LIMITED

89.05
0.72% 0.64
02. 16:00:03 Toronto SE
Range: 87.70 / 89.48

Air Canada

18.75
-8.36% -1.71
02. 16:00:00 Toronto SE
Range: 18.38 / 19.42

ALAMOS GOLD INC CLS A

20.45
-0.68% -0.14
02. 16:00:02 Toronto SE
Range: 20.21 / 20.67

ALGOMA STEEL GROUP INC

10.72
0.47% 0.05
02. 16:00:03 Toronto SE
Range: 10.45 / 10.72

ALGONQUIN POWER AND UTILITIES CORP.

8.9000
3.49% 0.3000
02. 16:00:00 Toronto SE
Range: 8.5550 / 8.9800

ALIMENTATION COUCHE-TARD INC

75.00
-1.00% -0.76
02. 16:00:03 Toronto SE
Range: 74.81 / 76.11

ALLIED PROPERTIES REAL ESTATE INV TRUST

16.83
-0.47% -0.08
02. 16:00:03 Toronto SE
Range: 16.66 / 16.99

Altagas Ltd.

30.40
0.90% 0.27
02. 16:00:01 Toronto SE
Range: 29.51 / 30.53

Altus Group Limited

50.77
-1.05% -0.54
02. 16:00:03 Toronto SE
Range: 49.77 / 51.40

ARC Resources Ltd.

24.85
1.72% 0.42
02. 16:00:03 Toronto SE
Range: 24.50 / 24.92

Aritzia Inc

36.13
2.24% 0.79
02. 16:00:03 Toronto SE
Range: 35.44 / 36.55

ATCO Ltd., Cl.I, Nv

37.80
0.51% 0.19
02. 16:00:02 Toronto SE
Range: 37.48 / 37.92

Athabasca Oil Corp

4.8000
3.00% 0.1400
02. 16:00:03 Toronto SE
Range: 4.6700 / 4.8200

ATS CORPORATION

44.37
0.16% 0.07
02. 16:00:03 Toronto SE
Range: 43.21 / 44.78

B2Gold Corp.

3.4300
-2.28% -0.0800
02. 16:00:04 Toronto SE
Range: 3.4300 / 3.4900

BADGER INFRASTRUCTURE SOLUTIONS LTD

44.12
-1.67% -0.75
02. 16:00:00 Toronto SE
Range: 44.00 / 46.56

BALLARD POWER SYSTEMS INC

3.7400
2.75% 0.1000
02. 16:00:02 Toronto SE
Range: 3.5800 / 3.7450

Bank of Montreal

122.92
-0.34% -0.42
02. 16:00:01 Toronto SE
Range: 122.30 / 123.95

Bank of Nova Scotia

63.30
-0.60% -0.38
02. 16:00:04 Toronto SE
Range: 63.00 / 63.90

BARRICK GOLD CORPORATION

22.66
0.62% 0.14
02. 16:00:02 Toronto SE
Range: 22.18 / 22.81

BAUSCH HEALTH COMPANIES INC

11.05
-8.15% -0.98
02. 16:00:04 Toronto SE
Range: 10.80 / 12.06

Baytex Energy Corp.

4.8600
0.41% 0.0200
02. 16:00:04 Toronto SE
Range: 4.8100 / 4.9600

BCE Inc.

45.14
-1.35% -0.62
02. 16:00:04 Toronto SE
Range: 44.43 / 45.89

Birchcliff Energy Ltd.

5.5200
0.91% 0.0500
02. 16:00:04 Toronto SE
Range: 5.4000 / 5.5800

Blackberry Limited

3.9900
1.79% 0.0700
02. 16:00:01 Toronto SE
Range: 3.8900 / 4.0600

BOARDWALK REAL ESTATE INVESTMENT TRUST

71.63
-0.15% -0.11
02. 16:00:02 Toronto SE
Range: 71.46 / 72.30

BOMBARDIER INC., CL. B, SV

69.80
3.64% 2.45
02. 16:00:04 Toronto SE
Range: 68.40 / 70.00

Boralex Inc.

29.69
2.66% 0.77
02. 16:00:03 Toronto SE
Range: 28.85 / 29.76

BOYD GROUP SERVICES INC

267.46
0.97% 2.56
02. 16:00:02 Toronto SE
Range: 263.29 / 270.49

BROOKFIELD ASSET MANAGEMENT LTD

52.78
0.42% 0.22
02. 16:00:02 Toronto SE
Range: 52.24 / 53.05

BROOKFIELD BUSINESS PARTNERS LP

25.90
0.39% 0.10
02. 16:00:00 Toronto SE
Range: 25.75 / 26.06

BROOKFIELD CORPORATION

56.96
1.05% 0.59
02. 16:00:02 Toronto SE
Range: 55.97 / 57.00

BROOKFIELD INFRA PARTNERS LP UNITS

38.95
2.58% 0.98
02. 16:00:01 Toronto SE
Range: 37.90 / 39.00

BROOKFIELD RENEWABLE PARTNERS LP

33.89
5.22% 1.68
02. 16:00:02 Toronto SE
Range: 32.44 / 33.89

BRP Inc

92.99
0.50% 0.46
02. 16:00:02 Toronto SE
Range: 92.13 / 93.37

CAE Inc

27.61
1.73% 0.47
02. 16:00:04 Toronto SE
Range: 27.15 / 27.63

Cameco Corp

66.24
2.60% 1.68
02. 16:00:04 Toronto SE
Range: 64.36 / 67.09

CANADA GOOSE HOLDINGS INC

15.59
0.78% 0.12
02. 16:00:01 Toronto SE
Range: 15.27 / 15.79
分享