市场
所有股票

ATS CORPORATION COMMON SHARES

44.65
-5.12% -2.41
15. 16:00:03 Toronto SE
Range: 44.28 / 45.76

AUGUSTA GOLD CORP

1.0500
2.94% 0.0300
17. 15:34:44 Toronto SE
Range: 1.0100 / 1.0800

Aura Minerals Inc.

12.18
2.44% 0.29
17. 16:00:01 Toronto SE
Range: 11.60 / 12.21

AURORA CANNABIS INC WS USD

0.3300
1000.00% 0.3000
05. 12:22:30 Toronto SE
Range: 0.3200 / 0.3300

AURORA CANNABIS INC. - COMMON SHARES

10.05
-2.80% -0.29
17. 16:00:00 Toronto SE
Range: 9.78 / 10.43

Autocanada Inc

21.01
-0.24% -0.05
17. 16:00:00 Toronto SE
Range: 20.93 / 21.22

AUTOMOTIVE PROPERTIES REIT

10.07
-1.27% -0.13
17. 15:59:29 Toronto SE
Range: 10.06 / 10.14

AVALON ADVANCED MATERIALS INC

0.0650
-7.14% -0.0050
17. 13:42:50 Toronto SE
Range: 0.0650 / 0.0700

AVANT BRANDS INC

0.0750
-6.25% -0.0050
17. 15:57:51 Toronto SE
Range: 0.0750 / 0.0800

Avicanna Inc

0.3600
2.86% 0.0100
17. 15:57:24 Toronto SE
Range: 0.3500 / 0.3700

AVINO SILVER AND GOLD MINES LTD

1.3700
12.30% 0.1500
17. 16:00:00 Toronto SE
Range: 1.2300 / 1.3900

AYA GOLD AND SILVER INC

15.48
6.03% 0.88
17. 16:00:03 Toronto SE
Range: 14.78 / 15.70

B2Gold Corp.

3.9400
3.14% 0.1200
17. 16:00:03 Toronto SE
Range: 3.8400 / 3.9500

BADGER INFRASTRUCTURE SOLUTIONS LTD

43.29
2.12% 0.90
15. 16:00:02 Toronto SE
Range: 42.19 / 43.42

BALLARD POWER SYSTEMS INC. - COMMON SHARES

4.2500
-0.23% -0.0100
15. 16:00:00 Toronto SE
Range: 4.2300 / 4.4800

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

65.91
0.32% 0.21
17. 16:00:03 Toronto SE
Range: 65.62 / 66.04

BANK OF MONTREAL COMMON STOCK

129.63
0.79% 1.01
17. 16:00:01 Toronto SE
Range: 128.70 / 129.70

BANK OF MONTREAL PREF SERIES 33

23.52
-1.38% -0.33
17. 15:35:44 Toronto SE
Range: 23.52 / 23.52

BARRICK GOLD CORPORATION COMMON STOCK (BC)

23.72
-0.50% -0.12
15. 16:00:02 Toronto SE
Range: 23.28 / 23.90

BAUSCH + LOMB CORPORATION COMMON SHARES

19.92
-4.05% -0.84
17. 15:59:39 Toronto SE
Range: 19.92 / 20.83

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

9.2200
-4.36% -0.4200
17. 16:00:03 Toronto SE
Range: 9.1500 / 9.6400

BAYLIN TECHNOLOGIES INC

0.2400
0.00% 0.0000
17. 15:18:55 Toronto SE
Range: 0.2400 / 0.2600

Baytex Energy Corp.

4.6600
-0.64% -0.0300
15. 16:00:03 Toronto SE
Range: 4.5000 / 4.6900

BCE INC. COMMON STOCK

46.76
0.02% 0.01
17. 16:00:03 Toronto SE
Range: 46.58 / 46.94

BCE 1ST PREF SHARES SERIES AE

18.25
0.55% 0.10
15. 15:27:00 Toronto SE
Range: 18.19 / 18.25

BCE 1ST PREF SHARES SERIES AF

17.44
-0.46% -0.08
17. 15:21:57 Toronto SE
Range: 17.44 / 17.45

BCE 1ST PREF SHARES SERIES AG

16.40
-0.43% -0.07
17. 15:22:15 Toronto SE
Range: 16.29 / 17.22

BCE 1ST PREF SHARES SERIES AH

18.20
0.00% 0.00
15. 15:49:17 Toronto SE
Range: 18.20 / 18.26

BCE 1ST PREF SHARES SERIES AI

16.23
0.12% 0.02
17. 15:22:34 Toronto SE
Range: 16.23 / 16.24

BCE FIRST PR SHARES SERIES AA

17.36
0.58% 0.10
16. 14:36:09 Toronto SE
Range: 17.29 / 17.40

BCE INC PR SHARES SERIES AC

17.80
0.56% 0.10
17. 15:17:05 Toronto SE
Range: 17.60 / 17.80

BCE INC PREF SERIES AK

15.38
-0.19% -0.03
17. 15:16:06 Toronto SE
Range: 15.38 / 15.39

BCE Inc Pref Series Al

16.90
-1.05% -0.18
09. 13:20:53 Toronto SE
Range: 16.90 / 16.91

BCE INC PREFERRED SH SERIES AJ

18.20
0.11% 0.02
16. 10:58:43 Toronto SE
Range: 18.20 / 18.20

BCE INC PREFERRED SHARES SERIES AM

16.18
-0.12% -0.02
15. 16:00:00 Toronto SE
Range: 16.04 / 16.18

BCE INC PREFERRED SHARES SERIES AN

17.89
0.00% 0.00
15. 11:49:25 Toronto SE
Range: 17.89 / 17.89

BCE INC PREFERRED SHARES SERIES AQ

22.49
0.00% 0.00
17. 15:59:59 Toronto SE
Range: 22.49 / 22.49

BCE INC SER R

16.26
-0.25% -0.04
17. 15:23:22 Toronto SE
Range: 16.26 / 16.31

BCE INC SER S

18.25
0.50% 0.09
17. 15:19:36 Toronto SE
Range: 18.20 / 18.25

BCE INC SER Y PR

18.16
-0.55% -0.10
17. 14:27:32 Toronto SE
Range: 18.16 / 18.20
分享