市场
NIFTY50

Nifty Bank

48923.55
-0.62% -307.50
03. 05:00:00 NSE India
范围: 48662.95 / 49607.75

NIFTY 50

22475.85
-0.76% -172.35
03. 05:00:00 NSE India
范围: 22348.75 / 22794.15

NIFTY50 成分

ADANI ENTERPRISES LIMITED

2990.00
-1.63% -49.60
03. 04:59:59 NSE India
Range: 2975.50 / 3044.75

ADANI PORT & SEZ LTD

1317.95
-1.56% -20.85
03. 04:59:59 NSE India
Range: 1310.50 / 1354.00

APOLLO HOSPITALS ENTER. L

6014.00
0.93% 55.45
03. 05:00:00 NSE India
Range: 5960.05 / 6026.75

ASIAN PAINTS LIMITED

2930.00
-1.53% -45.40
03. 05:00:00 NSE India
Range: 2910.05 / 2997.00

AXIS BANK LIMITED

1140.40
-0.82% -9.45
03. 04:59:59 NSE India
Range: 1134.40 / 1163.00

BAJAJ AUTO LIMITED

9085.00
-0.28% -25.65
03. 05:00:00 NSE India
Range: 9076.35 / 9258.55

BAJAJ FINANCE LIMITED

6927.00
0.64% 44.30
03. 05:00:00 NSE India
Range: 6908.45 / 7399.90

BAJAJ FINSERV LTD.

1622.90
0.46% 7.45
03. 05:00:00 NSE India
Range: 1618.50 / 1725.00

BHARAT PETROLEUM CORP LT

630.95
-0.58% -3.70
03. 04:59:59 NSE India
Range: 625.10 / 641.70

BHARTI AIRTEL LIMITED

1278.00
-2.00% -26.05
03. 04:59:58 NSE India
Range: 1258.15 / 1310.50

Britannia Industries Ltd

4731.00
-0.60% -28.65
03. 05:00:00 NSE India
Range: 4707.90 / 4781.10

Cipla Ltd

1425.20
0.36% 5.15
03. 04:59:57 NSE India
Range: 1415.20 / 1434.00

Coal India Ltd

475.50
4.76% 21.60
03. 05:00:00 NSE India
Range: 449.45 / 475.70

Divi's Laboratories Ltd

3938.10
-0.67% -26.55
03. 04:59:58 NSE India
Range: 3900.00 / 3991.00

DR. REDDY'S LABORATORIES

6329.00
0.66% 41.50
03. 04:59:59 NSE India
Range: 6258.00 / 6419.90

Eicher Motors Ltd

4600.00
-0.05% -2.40
03. 05:00:02 NSE India
Range: 4581.45 / 4655.60

Grasim Industries Ltd

2475.00
1.54% 37.65
03. 05:00:02 NSE India
Range: 2438.80 / 2486.95

HCL Technologies Ltd

1347.20
-0.99% -13.50
03. 05:00:00 NSE India
Range: 1333.60 / 1370.00

HDFC Bank Ltd

1515.65
-1.08% -16.60
03. 04:59:59 NSE India
Range: 1507.45 / 1540.60

HDFC Stand Life In Co Ltd

565.90
-1.81% -10.45
03. 05:00:00 NSE India
Range: 565.45 / 581.80

HERO MOTOCORP LIMITED

4545.00
-0.36% -16.50
03. 04:59:58 NSE India
Range: 4517.00 / 4579.95

HINDALCO INDUSTRIES LTD

646.10
0.72% 4.65
03. 05:00:00 NSE India
Range: 638.50 / 655.05

HINDUSTAN UNILEVER LTD.

2213.95
-0.55% -12.35
03. 05:00:00 NSE India
Range: 2204.00 / 2235.65

ICICI BANK LTD.

1139.90
0.04% 0.45
03. 05:00:00 NSE India
Range: 1135.50 / 1157.35

INDUSIND BANK LIMITED

1484.50
-1.38% -20.70
03. 05:00:00 NSE India
Range: 1473.20 / 1517.95

INFOSYS LIMITED

1415.75
0.09% 1.30
03. 05:00:00 NSE India
Range: 1403.20 / 1424.80

ITC Ltd

436.00
-0.68% -3.00
03. 05:00:00 NSE India
Range: 431.45 / 440.00

JSW STEEL LIMITED

875.10
-1.71% -15.25
03. 05:00:00 NSE India
Range: 866.00 / 903.70

Kotak Mahindra Bank Ltd

1550.30
-1.61% -25.35
03. 05:00:00 NSE India
Range: 1544.20 / 1587.90

LARSEN & TOUBRO LTD.

3500.00
-2.76% -99.50
03. 05:00:00 NSE India
Range: 3488.55 / 3622.00

LTIMINDTREE LIMITED

4655.00
-0.80% -37.70
03. 05:00:02 NSE India
Range: 4640.65 / 4723.75

MAHINDRA & MAHINDRA LTD

2193.15
0.37% 8.00
03. 04:59:59 NSE India
Range: 2172.35 / 2210.00

MARUTI SUZUKI INDIA LTD.

12479.00
-2.55% -326.35
03. 05:00:00 NSE India
Range: 12415.00 / 12830.00

NESTLE INDIA LIMITED

2456.00
-2.24% -56.30
03. 05:00:00 NSE India
Range: 2436.25 / 2523.05

NTPC Ltd

364.05
-1.35% -5.00
03. 04:59:59 NSE India
Range: 360.50 / 380.35

OIL AND NATURAL GAS CORP.

286.10
1.17% 3.30
03. 05:00:04 NSE India
Range: 284.10 / 292.90

POWER GRID CORP. LTD.

310.40
-1.02% -3.20
03. 04:59:59 NSE India
Range: 308.25 / 316.00

Reliance Industries Ltd

2871.00
-2.12% -62.10
03. 05:00:00 NSE India
Range: 2832.95 / 2949.90

SBI Life Insurance Co Ltd

1443.00
-1.23% -17.90
03. 05:00:02 NSE India
Range: 1439.70 / 1472.70

State Bank of India

831.00
0.11% 0.95
03. 05:00:00 NSE India
Range: 820.00 / 836.20
分享