市场

India 最活跃股票

Yes Bank Ltd

24.95
-1.96% -0.50
03. 06:00:00
Range: 24.25 / 25.85

Vodafone Idea Ltd

13.15
-0.38% -0.05
03. 06:00:00
Range: 13.00 / 13.50

Bharat Heavy Electricals Ltd

304.95
4.19% 12.25
03. 06:00:00
Range: 294.20 / 318.20

NHPC Ltd

99.10
1.12% 1.10
03. 06:00:00
Range: 97.50 / 101.25

GTL Infrastructure Ltd

1.7500
0.00% 0.0000
03. 06:00:00
Range: 1.7000 / 1.8000

IFCI Ltd

52.50
4.90% 2.45
03. 06:00:03
Range: 51.80 / 55.05

RattanIndia Power Ltd

9.5000
3.83% 0.3500
03. 06:00:01
Range: 9.2500 / 9.6000

Steel Authority Of India Ltd

167.30
1.12% 1.85
03. 06:00:02
Range: 164.70 / 170.90

Tata Steel Ltd

166.50
-0.51% -0.85
03. 06:00:00
Range: 165.15 / 170.75

Punjab National Bank

136.05
-1.45% -2.00
03. 06:00:01
Range: 134.35 / 139.30

GMR Airports Infrastructure Ltd

85.60
-2.89% -2.55
03. 06:00:00
Range: 84.65 / 89.85

The South Indian Bank Ltd

28.80
-1.37% -0.40
03. 06:00:03
Range: 28.40 / 29.25

HFCL Ltd

99.60
-3.86% -4.00
03. 06:00:00
Range: 99.25 / 106.30

Coal India Ltd

475.50
4.76% 21.60
03. 06:00:00
Range: 449.45 / 475.70

REC Ltd

558.90
0.90% 5.00
03. 06:00:00
Range: 553.35 / 566.95

NMDC Ltd

269.00
4.06% 10.50
03. 06:00:00
Range: 258.15 / 269.90

Zomato Ltd

197.15
0.87% 1.70
03. 06:00:03
Range: 193.10 / 200.35

Easy Trip Planners Ltd

46.45
0.98% 0.45
03. 06:00:03
Range: 46.05 / 47.15

Indian Railway Finance Corp Ltd

157.10
-1.13% -1.80
03. 06:00:03
Range: 155.15 / 160.35

Indian Oil Corp Ltd

170.85
-1.47% -2.55
03. 06:00:00
Range: 169.40 / 174.90
分享