市场
所有股票

1&1 AG

16.68
-0.12% -0.02
25. 11:18:40 Cboe
Range: 16.49 / 16.72

2G Energy AG

24.50
2.94% 0.70
25. 11:17:50 Cboe
Range: 23.70 / 24.58

3M COMPANY COMMON STOCK

84.89
-1.29% -1.11
25. 10:44:02 Cboe
Range: 84.76 / 85.11

3U Holding AG

2.1700
6.11% 0.1250
25. 10:40:00 Cboe
Range: 2.0550 / 2.1700

7C Solarparken AG

3.1300
0.81% 0.0250
25. 09:10:05 Cboe
Range: 3.1225 / 3.1750

ABBOTT LABORATORIES COMMON STOCK

99.20
-2.95% -3.02
24. 10:03:34 Cboe
Range: 99.20 / 99.20

ABBVIE INC. COMMON STOCK

155.24
-2.08% -3.30
25. 11:00:04 Cboe
Range: 155.24 / 155.24

About You Holding SE

4.4750
-6.58% -0.3150
25. 10:27:45 Cboe
Range: 4.4750 / 4.8300

Adesso SE

104.20
-2.07% -2.20
25. 11:03:04 Cboe
Range: 104.00 / 105.20

adidas AG

226.40
-0.57% -1.30
25. 11:18:19 Cboe
Range: 224.50 / 228.10

ADLER Group SA

0.1720
-13.31% -0.0264
25. 11:14:03 Cboe
Range: 0.1720 / 0.1968

ADOBE INC. - COMMON STOCK

436.25
-1.55% -6.85
25. 11:14:56 Cboe
Range: 435.30 / 444.45

Adtran Networks SE

19.94
0.15% 0.03
25. 11:06:08 Cboe
Range: 19.90 / 19.98

ADVANCED MICRO DEVICES INC. - COMMON STOCK

141.96
0.01% 0.02
25. 11:16:33 Cboe
Range: 138.74 / 142.70

AIRBNB INC. - CLASS A COMMON STOCK

150.38
2.41% 3.54
25. 09:29:19 Cboe
Range: 150.38 / 150.38

Airbus SE

158.42
-2.43% -3.94
25. 11:18:38 Cboe
Range: 157.00 / 162.14

AIXTRON SE

21.74
-5.27% -1.21
25. 11:18:41 Cboe
Range: 21.60 / 23.09

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

69.60
0.58% 0.40
25. 10:46:27 Cboe
Range: 69.00 / 69.70

All for One Group SE

60.20
-2.27% -1.40
24. 10:21:37 Cboe
Range: 60.20 / 60.20

Allgeier SE

18.70
-2.60% -0.50
22. 06:04:54 Cboe
Range: 18.60 / 18.70

Allianz SE

262.70
-1.50% -4.00
25. 11:18:17 Cboe
Range: 260.50 / 267.20

ALPHABET INC. - CLASS A COMMON STOCK

144.86
-1.98% -2.92
25. 11:16:19 Cboe
Range: 141.40 / 144.92

ALPHABET INC. - CLASS C CAPITAL STOCK

145.08
-2.88% -4.30
25. 09:48:24 Cboe
Range: 143.32 / 146.06

alstria office REIT-AG

3.3600
-2.89% -0.1000
22. 11:12:41 Cboe
Range: 3.3600 / 3.4400

ALTRIA GROUP INC.

40.07
-0.01% -0.01
25. 10:22:15 Cboe
Range: 40.05 / 40.72

Amadeus Fire AG

113.40
-2.07% -2.40
25. 11:17:45 Cboe
Range: 112.80 / 116.20

AMAZON.COM INC. - COMMON STOCK

159.74
-3.70% -6.14
25. 11:18:58 Cboe
Range: 153.28 / 161.52

AMERICAN EXPRESS COMPANY COMMON STOCK

220.25
6.25% 12.95
25. 11:13:37 Cboe
Range: 220.25 / 220.25

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

68.18
-1.86% -1.29
16. 07:00:13 Cboe
Range: 68.18 / 68.18

AMGEN INC. - COMMON STOCK

244.85
-1.86% -4.65
19. 09:36:02 Cboe
Range: 244.85 / 245.85

Apontis Pharma AG

8.1400
1.75% 0.1400
24. 11:15:44 Cboe
Range: 8.1400 / 8.1400

APPLE INC. - COMMON STOCK

157.22
0.06% 0.10
25. 11:18:29 Cboe
Range: 157.22 / 159.54

APPLIED MATERIALS INC. - COMMON STOCK

182.48
1.66% 2.98
25. 08:30:22 Cboe
Range: 180.02 / 182.48

ArcelorMittal SA

23.53
-0.55% -0.13
25. 03:38:28 Cboe
Range: 23.53 / 23.53

Aroundtown SA

1.8510
-2.55% -0.0485
25. 11:18:57 Cboe
Range: 1.8318 / 1.8990

AT&S Austria Technologie & Systemtechnik AG

17.96
-6.65% -1.28
16. 11:03:28 Cboe
Range: 17.96 / 17.96

AT&T INC.

15.69
1.79% 0.28
25. 09:56:13 Cboe
Range: 15.62 / 15.78

Atoss Software AG

247.00
3.56% 8.50
25. 11:18:07 Cboe
Range: 240.50 / 247.50

Aumann AG

16.96
-3.09% -0.54
25. 11:09:56 Cboe
Range: 16.84 / 17.20

Aurubis AG

72.40
-0.82% -0.60
25. 11:18:52 Cboe
Range: 72.20 / 74.00
分享