市场
所有股票

Aallon Group Oyj

8.0800
-1.46% -0.1200
02. 05:47:24 NASD.OMX FI
Range: 8.0800 / 8.3000

Admicom Oyj

42.60
0.83% 0.35
02. 05:47:35 NASD.OMX FI
Range: 41.85 / 43.75

ADMINISTER OYJ

2.5000
0.00% 0.0000
02. 03:24:03 NASD.OMX FI
Range: 2.5000 / 2.5000

Afarak Group SE

0.3365
-4.67% -0.0165
30. 06:58:37 Cboe
Range: 0.3365 / 0.3365

Afarak Group SE

0.3385
-2.45% -0.0085
02. 06:07:22 NASD.OMX FI
Range: 0.3375 / 0.3470

AIFORIA TECHNOLOGIES OYJ

3.9000
1.30% 0.0500
02. 05:35:17 NASD.OMX FI
Range: 3.8500 / 3.9400

AKTIA BANK PLC

9.6000
0.42% 0.0400
02. 06:01:30 NASD.OMX FI
Range: 9.5500 / 9.6700

Alandsbanken Abp

33.70
-3.44% -1.20
29. 09:10:10 Cboe
Range: 33.70 / 33.70

Alandsbanken Abp

32.90
-0.60% -0.20
02. 05:57:44 NASD.OMX FI
Range: 32.90 / 33.20

Alandsbanken Abp

32.90
-1.50% -0.50
30. 08:45:49 Cboe
Range: 32.90 / 33.30

Alandsbanken Abp

32.90
0.00% 0.00
02. 05:57:44 NASD.OMX FI
Range: 32.90 / 33.00

ALEXANDRIA GROUP OYJ

7.6500
1.32% 0.1000
02. 04:51:04 NASD.OMX FI
Range: 7.5500 / 7.6500

Alisa Pankki Oyj

0.1968
-0.51% -0.0010
29. 10:08:10 Cboe
Range: 0.1968 / 0.1968

Alisa Pankki Oyj

0.2030
4.64% 0.0090
02. 05:40:02 NASD.OMX FI
Range: 0.1995 / 0.2040

Alma Media OYJ

9.7200
0.83% 0.0800
02. 04:09:11 Cboe
Range: 9.7200 / 9.7200

Alma Media OYJ

9.9000
0.00% 0.0000
02. 05:14:10 NASD.OMX FI
Range: 9.9000 / 9.9000

Anora Group Oyj

5.0600
1.50% 0.0750
02. 04:46:13 Cboe
Range: 5.0600 / 5.0600

Anora Group Oyj

5.0700
1.50% 0.0750
02. 05:52:09 NASD.OMX FI
Range: 5.0000 / 5.0800

Apetit OYJ

13.85
4.14% 0.55
30. 08:49:05 Cboe
Range: 13.85 / 13.85

Apetit OYJ

14.30
1.78% 0.25
02. 05:38:17 NASD.OMX FI
Range: 13.85 / 14.30

AS Tallink Grupp FDR

0.7480
2.47% 0.0180
02. 05:53:59 NASD.OMX FI
Range: 0.7300 / 0.7500

Aspo OYJ

5.9400
-0.67% -0.0400
30. 09:16:25 Cboe
Range: 5.9200 / 5.9600

Aspo OYJ

5.9200
0.68% 0.0400
02. 03:47:34 NASD.OMX FI
Range: 5.9200 / 5.9200

Aspocomp Group OYJ

2.9700
0.00% 0.0000
29. 03:24:04 Cboe
Range: 2.9700 / 2.9700

Aspocomp Group OYJ

2.9500
-2.32% -0.0700
02. 05:17:46 NASD.OMX FI
Range: 2.9500 / 3.0000

ASUNTOSALKKU OYJ

70.50
0.00% 0.00
02. 03:25:04 NASD.OMX FI
Range: 70.50 / 70.50

Atria Oyj

9.4400
-0.21% -0.0200
30. 08:47:36 Cboe
Range: 9.4400 / 9.4400

Atria Oyj

9.3400
-0.64% -0.0600
02. 06:06:50 NASD.OMX FI
Range: 9.3400 / 9.3800

BBS-BIOACTIVE BONE SUBSTITUTES

0.4660
0.65% 0.0030
02. 05:22:13 NASD.OMX FI
Range: 0.4560 / 0.4660

BETOLAR OYJ

1.0150
-3.33% -0.0350
02. 05:32:00 NASD.OMX FI
Range: 1.0150 / 1.1050

Biohit OYJ

2.0200
-0.98% -0.0200
25. 05:52:58 Cboe
Range: 2.0200 / 2.0200

Biohit OYJ

2.0200
0.50% 0.0100
02. 05:27:51 NASD.OMX FI
Range: 2.0100 / 2.0300

BIORETEC OY

2.5800
-0.39% -0.0100
02. 05:52:06 NASD.OMX FI
Range: 2.4900 / 2.5900

Bittium Oyj

6.0200
1.35% 0.0800
02. 06:07:46 Cboe
Range: 6.0200 / 6.0200

Bittium Oyj

6.0000
1.01% 0.0600
02. 06:07:46 NASD.OMX FI
Range: 5.9000 / 6.0200

Boreo Oyj

20.10
-9.87% -2.20
30. 08:45:45 Cboe
Range: 20.10 / 20.10

Boreo Oyj

20.50
-0.97% -0.20
02. 05:52:58 NASD.OMX FI
Range: 20.50 / 20.80

CapMan OYJ

2.0650
0.49% 0.0100
02. 04:59:48 Cboe
Range: 2.0650 / 2.0700

CapMan OYJ

2.0600
0.73% 0.0150
02. 05:53:05 NASD.OMX FI
Range: 2.0450 / 2.0750

Cargotec Oyj

72.30
-1.77% -1.30
02. 06:07:44 Cboe
Range: 70.50 / 73.45
分享