市场
所有股票

Addiko Bank AG

18.20
1.11% 0.20
25. 10:58:19 Cboe
Range: 18.15 / 18.40

Agrana Beteiligungs AG

13.45
0.75% 0.10
19. 11:27:56 Cboe
Range: 13.45 / 13.50

AMAG Austria Metall AG

26.00
-1.14% -0.30
25. 07:59:46 Cboe
Range: 26.00 / 26.00

ANDRITZ AG

52.85
-4.52% -2.50
25. 11:29:55 Cboe
Range: 51.98 / 54.00

AT&S Austria Technologie & Systemtechnik AG

20.08
1.41% 0.28
25. 11:28:25 Cboe
Range: 19.85 / 20.30

BAWAG Group AG

57.55
-1.12% -0.65
25. 11:29:52 Cboe
Range: 57.38 / 58.40

CA Immobilien Anlagen AG

30.36
0.07% 0.02
25. 11:29:51 Cboe
Range: 30.16 / 30.42

DO & CO AG

142.40
1.28% 1.80
25. 11:29:54 Cboe
Range: 140.00 / 143.40

Erste Group Bank AG

44.42
-0.18% -0.08
25. 11:29:53 Cboe
Range: 44.23 / 44.55

Eurotelesites AG

3.4950
-0.71% -0.0250
25. 09:18:57 Cboe
Range: 3.4750 / 3.5275

EVN AG

27.95
0.36% 0.10
25. 11:28:25 Cboe
Range: 27.65 / 28.00

FACC AG

6.2400
0.97% 0.0600
25. 10:55:05 Cboe
Range: 6.2100 / 6.2400

Flughafen Wien AG

50.40
1.20% 0.60
25. 03:51:09 Cboe
Range: 50.40 / 50.40

Frequentis AG

26.30
-0.75% -0.20
23. 05:51:27 Cboe
Range: 26.10 / 26.30

IMMOFINANZ AG

22.70
-2.37% -0.55
25. 11:29:40 Cboe
Range: 22.65 / 23.30

Kapsch TrafficCom AG

8.0800
1.51% 0.1200
25. 11:28:28 Cboe
Range: 8.0800 / 8.0800

Lenzing AG

29.95
-1.64% -0.50
25. 11:28:58 Cboe
Range: 29.75 / 30.70

Mayr Melnhof Karton AG

112.60
-1.57% -1.80
25. 11:21:04 Cboe
Range: 111.00 / 112.80

Oesterreichische Post AG

32.13
0.08% 0.02
25. 11:16:02 Cboe
Range: 31.90 / 32.25

OMV AG

43.40
0.60% 0.26
25. 11:29:32 Cboe
Range: 43.04 / 43.54

Palfinger AG

22.15
0.00% 0.00
25. 11:29:26 Cboe
Range: 22.05 / 22.30

PIERER Mobility AG

37.80
-10.00% -4.20
25. 06:03:33 Cboe
Range: 37.80 / 37.80

POLYTEC Holding AG

3.2800
-2.09% -0.0700
12. 10:40:55 Cboe
Range: 3.2800 / 3.3300

Porr Ag

14.42
-0.55% -0.08
25. 11:29:50 Cboe
Range: 14.36 / 14.52

Raiffeisen Bank International AG

18.04
-1.42% -0.26
25. 11:29:50 Cboe
Range: 18.02 / 18.31

Rhi Magnesita NV

41.60
8.05% 3.10
25. 11:15:43 Cboe
Range: 41.60 / 42.10

Rosenbauer International AG

29.60
-1.99% -0.60
25. 09:24:21 Cboe
Range: 29.60 / 29.60

S IMMO AG

17.00
-1.16% -0.20
25. 10:51:41 Cboe
Range: 17.00 / 17.00

Schoeller-Bleckmann Oilfield Equipment AG

46.15
-0.65% -0.30
25. 11:29:53 Cboe
Range: 45.90 / 46.60

Semperit AG Holding

11.50
-2.54% -0.30
25. 11:17:58 Cboe
Range: 11.48 / 11.70

Strabag SE

39.93
0.82% 0.32
25. 11:27:18 Cboe
Range: 39.30 / 40.05

Telekom Austria AG

8.0000
0.00% 0.0000
25. 11:28:48 Cboe
Range: 7.9200 / 8.0000

UBM Development AG

18.95
3.98% 0.72
18. 04:05:46 Cboe
Range: 18.95 / 18.95

UNIQA Insurance Group AG

8.2700
0.49% 0.0400
25. 11:26:10 Cboe
Range: 8.2250 / 8.3400

Verbund AG

70.90
0.00% 0.00
25. 11:29:54 Cboe
Range: 70.05 / 70.95

Vienna Insurance Group AG Wiener Versicherung Gruppe

29.30
-0.93% -0.27
25. 11:29:02 Cboe
Range: 29.20 / 29.65

voestalpine AG

25.05
-0.20% -0.05
25. 11:29:55 Cboe
Range: 24.76 / 25.20

Wienerberger AG

32.46
0.43% 0.14
25. 11:29:47 Cboe
Range: 32.08 / 33.02

Zumtobel Group AG

6.0800
-2.41% -0.1500
25. 11:29:54 Cboe
Range: 6.0600 / 6.0800
分享