NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Spain Most Active Stocks
市场

Spain 最活跃股票

Banco de Sabadell SA
3.3680
3.44% 0.1120
24. 11:29:57
Range: 3.2765 / 3.3935

Banco Santander SA
11.98
3.17% 0.37
24. 11:29:59
Range: 11.62 / 11.98

CaixaBank SA
13.30
3.06% 0.40
24. 11:29:57
Range: 12.90 / 13.32

Mapfre SA

4.3280
-4.67% -0.2120
24. 11:29:52
Range: 4.2440 / 4.3730

Telefonica SA

3.5980
0.14% 0.0050
24. 11:29:55
Range: 3.5600 / 3.5990

Banco Bilbao Vizcaya Argentaria SA

22.86
2.56% 0.57
24. 11:29:54
Range: 22.35 / 22.87

Repsol SA

25.82
-2.23% -0.59
24. 11:29:59
Range: 25.48 / 26.46

Bankinter SA

16.08
2.68% 0.42
24. 11:29:53
Range: 15.73 / 16.11

Iberdrola SA

21.21
0.71% 0.15
24. 11:29:50
Range: 21.06 / 21.30

International Consolidated Airlines Group SA

5.0820
2.50% 0.1240
24. 11:29:52
Range: 4.9590 / 5.0960

Acerinox SA

18.09
10.07% 1.65
24. 11:29:50
Range: 17.03 / 18.21

Unicaja Banco SA

3.3650
2.81% 0.0920
24. 11:29:50
Range: 3.2760 / 3.3660

Obrascon Huarte Lain SA

0.4416
-0.63% -0.0028
24. 11:29:54
Range: 0.4405 / 0.4466

Cellnex Telecom SA

25.94
-0.23% -0.06
24. 11:29:57
Range: 25.52 / 26.01

Naturgy Energy Group SA

30.04
1.66% 0.49
24. 11:29:58
Range: 29.62 / 30.04

Grifols SA

9.6040
2.05% 0.1930
24. 11:29:31
Range: 9.3840 / 9.6060

Indra Sistemas SA

53.36
-2.49% -1.36
24. 11:29:49
Range: 52.33 / 54.62

Amadeus IT Group SA

49.73
3.09% 1.49
24. 11:29:50
Range: 48.04 / 49.73

Industria de Diseno Textil SA

54.46
1.11% 0.60
24. 11:29:52
Range: 53.52 / 54.60

Sacyr SA

4.7880
0.63% 0.0300
24. 11:28:35
Range: 4.7620 / 4.7980
分享