NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Spain Most Active Stocks
市场

Spain 最活跃股票

Banco de Sabadell SA
3.6440
1.50% 0.0540
14. 11:29:58
Range: 3.5715 / 3.6460

Banco Santander SA
12.90
0.08% 0.01
14. 11:29:59
Range: 12.78 / 12.93

Iberdrola SA
20.20
-0.49% -0.10
14. 11:29:58
Range: 20.13 / 20.36

Telefonica SA

3.6935
0.67% 0.0245
14. 11:29:53
Range: 3.6670 / 3.6995

Banco Bilbao Vizcaya Argentaria SA

24.95
0.16% 0.04
14. 11:29:55
Range: 24.80 / 25.05

International Consolidated Airlines Group SA

5.1900
0.23% 0.0120
14. 11:29:55
Range: 5.1750 / 5.2430

CaixaBank SA

12.98
0.64% 0.08
14. 11:29:59
Range: 12.81 / 12.99

Obrascon Huarte Lain SA

0.4283
-1.31% -0.0057
14. 11:29:53
Range: 0.4245 / 0.4315

Unicaja Banco SA

3.6180
1.06% 0.0380
14. 11:29:45
Range: 3.5610 / 3.6190

Sacyr SA

4.5020
-0.40% -0.0180
14. 11:29:49
Range: 4.4740 / 4.5300

Amadeus IT Group SA

57.40
1.49% 0.84
14. 11:29:51
Range: 57.18 / 58.58

Repsol SA

26.79
1.13% 0.30
14. 11:29:55
Range: 26.39 / 26.85

Naturgy Energy Group SA

29.02
-0.07% -0.02
14. 11:29:57
Range: 28.70 / 29.08

Aena SME SA

26.38
-1.71% -0.46
14. 11:29:59
Range: 26.38 / 27.00

Mapfre SA

4.4260
0.68% 0.0300
14. 11:29:48
Range: 4.3860 / 4.4480

Endesa SA

41.32
-0.07% -0.03
14. 11:29:52
Range: 40.88 / 41.47

Indra Sistemas SA

64.40
0.03% 0.02
14. 11:29:55
Range: 64.34 / 66.00

Bankinter SA

16.76
0.71% 0.12
14. 11:29:47
Range: 16.59 / 16.77

Industria de Diseno Textil SA

57.60
-0.48% -0.28
14. 11:29:53
Range: 57.40 / 58.22

Solaria Energia y Medio Ambiente SA

16.30
0.65% 0.11
14. 11:29:53
Range: 15.97 / 16.34
分享