NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Spain Top Losers Stocks
市场

Spain 垃圾股

Amper SA
0.2065
-1.67% -0.0035
03. 11:27:25
Range: 0.2055 / 0.2110

Almirall SA
11.38
-1.64% -0.19
03. 11:29:50
Range: 11.30 / 11.59

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros
1.2070
-1.39% -0.0170
03. 11:20:27
Range: 1.2000 / 1.2160

Laboratorios Farmaceuticos Rovi SA

56.83
-1.17% -0.67
03. 11:29:49
Range: 56.00 / 57.65

Construcciones y Auxiliar de Ferrocarriles SA

64.40
-1.08% -0.70
03. 11:27:51
Range: 63.30 / 64.45

Clinica Baviera SA

58.60
-1.01% -0.60
03. 11:16:44
Range: 56.80 / 58.60

Arteche Lantegi Elkartea SA

32.50
-0.91% -0.30
03. 11:29:33
Range: 32.45 / 33.10

Distribuidora Internacional de Alimentacion SA

42.45
-0.64% -0.27
03. 11:29:55
Range: 42.25 / 43.35

Indra Sistemas SA

51.44
-0.50% -0.26
03. 11:29:53
Range: 51.19 / 52.44

CIE Automotive SA

26.95
-0.37% -0.10
03. 11:29:50
Range: 26.80 / 27.18

Amadeus IT Group SA

51.18
-0.35% -0.18
03. 11:29:45
Range: 50.62 / 51.30

Logista Integral SA

34.13
-0.32% -0.11
03. 11:29:47
Range: 33.91 / 34.22

Airtificial Intelligence Structures SA

0.0953
-0.31% -0.0003
03. 05:10:36
Range: 0.0953 / 0.0961

Grifols SA

9.0840
-0.31% -0.0280
03. 11:29:49
Range: 9.0780 / 9.1800

International Consolidated Airlines Group SA

5.5600
-0.23% -0.0130
03. 11:29:29
Range: 5.5280 / 5.5700

Viscofan SA

58.70
-0.17% -0.10
03. 11:29:47
Range: 57.75 / 59.10

Repsol SA

22.45
-0.11% -0.02
03. 11:29:53
Range: 22.09 / 22.60

Faes Farma SA

4.6300
-0.11% -0.0050
03. 11:28:47
Range: 4.5650 / 4.6300

Melia Hotels International SA

11.95
-0.08% -0.01
03. 11:29:51
Range: 11.86 / 11.99

Ercros SA

3.4750
0.00% 0.0000
03. 08:54:32
Range: 3.4750 / 3.4750
分享