所有股票
136.50
0.00% 0.00
18. 06:47:33 MOSCOW EXCHANGE
Range: 135.00 / 139.50
5018.00
0.16% 8.00
18. 06:49:42 MOSCOW EXCHANGE
Range: 4992.00 / 5022.00
104.54
-1.27% -1.34
18. 06:50:10 MOSCOW EXCHANGE
Range: 104.28 / 106.02
13.37
1.10% 0.15
18. 06:50:07 MOSCOW EXCHANGE
Range: 13.16 / 13.44
610.00
0.00% 0.00
18. 05:20:14 MOSCOW EXCHANGE
Range: 600.00 / 620.00
13400.00
8.06% 1000.00
18. 05:59:53 MOSCOW EXCHANGE
Range: 12400.00 / 15800.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
74.48
0.80% 0.59
18. 06:50:14 MOSCOW EXCHANGE
Range: 73.28 / 74.73
68000.00
0.59% 400.00
18. 06:14:52 MOSCOW EXCHANGE
Range: 67800.00 / 69000.00
11.95
0.79% 0.09
18. 06:50:07 MOSCOW EXCHANGE
Range: 11.85 / 11.98
2.8400
-14.07% -0.4650
24. 11:39:39 MOSCOW EXCHANGE
Range: 2.8400 / 3.4850
4.6200
-0.75% -0.0350
18. 06:49:02 MOSCOW EXCHANGE
Range: 4.6000 / 4.6750
0.5900
-0.92% -0.0055
18. 06:44:42 MOSCOW EXCHANGE
Range: 0.5875 / 0.5975
7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
0.0154
2.67% 0.0004
18. 06:49:25 MOSCOW EXCHANGE
Range: 0.0150 / 0.0160
0.0906
-0.44% -0.0004
18. 06:07:22 MOSCOW EXCHANGE
Range: 0.0900 / 0.0925
8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
5.3600
0.75% 0.0400
18. 06:36:13 MOSCOW EXCHANGE
Range: 5.3600 / 5.5700
1803.00
-0.06% -1.00
18. 06:44:49 MOSCOW EXCHANGE
Range: 1802.00 / 1807.00
1619.00
0.19% 3.00
18. 06:46:41 MOSCOW EXCHANGE
Range: 1613.50 / 1621.00
3.9800
-0.20% -0.0080
18. 06:15:56 MOSCOW EXCHANGE
Range: 3.9100 / 4.0200
54.00
0.00% 0.00
18. 06:47:10 MOSCOW EXCHANGE
Range: 52.00 / 55.00
不适用
不适用 不适用
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
51.18
0.51% 0.26
18. 06:47:22 MOSCOW EXCHANGE
Range: 50.11 / 51.25
不适用
不适用 不适用
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
853.00
0.12% 1.00
18. 06:48:15 MOSCOW EXCHANGE
Range: 850.00 / 854.00
17.80
0.00% 0.00
18. 05:25:05 MOSCOW EXCHANGE
Range: 17.75 / 17.80
15.30
0.13% 0.02
18. 06:29:20 MOSCOW EXCHANGE
Range: 15.08 / 15.42
0.0678
-2.73% -0.0019
17. 11:49:18 MOSCOW EXCHANGE
Range: 0.0654 / 0.0715
0.0430
-4.87% -0.0022
17. 11:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455
1805.00
0.87% 15.50
18. 06:49:04 MOSCOW EXCHANGE
Range: 1789.50 / 1806.50
27.00
0.00% 0.00
18. 03:28:21 MOSCOW EXCHANGE
Range: 26.80 / 27.00
139.00
0.36% 0.50
18. 06:47:13 MOSCOW EXCHANGE
Range: 138.00 / 139.00
18. 06:40:29 MOSCOW EXCHANGE
Range: 0.3290 / 0.4180
4200.00
0.00% 0.00
18. 05:33:45 MOSCOW EXCHANGE
Range: 4200.00 / 4300.00
2715.00
0.18% 5.00
18. 06:19:07 MOSCOW EXCHANGE
Range: 2680.00 / 2715.00
7.3800
0.54% 0.0400
18. 06:30:44 MOSCOW EXCHANGE
Range: 7.3800 / 7.6200
6.8000
-1.16% -0.0800
18. 03:51:14 MOSCOW EXCHANGE
Range: 6.8000 / 6.8000
17080.00
0.95% 160.00
18. 06:48:53 MOSCOW EXCHANGE
Range: 16900.00 / 17080.00
分享