市场

Russia 最活跃股票

TGK-2

0.0076
65.22% 0.0030
17. 10:48:52
Range: 0.0046 / 0.0077

TGK-14

0.0044
-12.00% -0.0006
17. 10:49:28
Range: 0.0044 / 0.0070

VTB

0.0481
0.42% 0.0002
17. 10:46:37
Range: 0.0479 / 0.0482

Kvadra (pref)

0.0052
15.56% 0.0007
17. 10:49:34
Range: 0.0041 / 0.0062

Ob.aviastroitelnaya korp.

7.0000
-1.41% -0.1000
17. 03:37:49
Range: 7.0000 / 7.0000

FSK EES

0.2331
0.91% 0.0021
17. 10:47:46
Range: 0.2305 / 0.2350

RusGidro

0.7490
0.54% 0.0040
17. 10:49:54
Range: 0.7470 / 0.7550

OGK-2

0.7350
1.52% 0.0110
17. 10:48:05
Range: 0.7222 / 0.7477

Kvadra

5.8000
-0.85% -0.0500
17. 10:20:04
Range: 5.8000 / 5.8000

MRSK Severo-Zapada

0.0580
8.01% 0.0043
17. 10:49:29
Range: 0.0535 / 0.0590

TGK-1

7.0500
-1510.00% 7.5500
17. 02:14:31
Range: 7.0500 / 7.0500

MRSK CiP

0.2329
1.48% 0.0034
17. 10:46:25
Range: 0.2284 / 0.2334

Inter RAO ao

6.5000
3.02% 0.1905
17. 10:47:57
Range: 6.2840 / 6.5000

MRSK Volgi

0.0920
1.77% 0.0016
17. 10:45:03
Range: 0.0891 / 0.0920

MRSK Centra

0.3126
4.69% 0.0140
17. 10:49:10
Range: 0.2960 / 0.3130

Rosgosstrakh ao

0.2286
5.74% 0.0124
17. 10:47:51
Range: 0.2170 / 0.2344

TGK-1

5.8500
0.00% 0.0000
17. 08:11:10
Range: 5.6000 / 5.8500

Enel Russia

1.1355
1.57% 0.0175
17. 10:49:48
Range: 1.1190 / 1.1395

MosEnrg

2.4680
-1.28% -0.0320
17. 10:45:20
Range: 2.4215 / 2.5000

USDRUB_TMB - USD/RUB

63.49
-0.06% -0.04
17. 09:26:13
Range: 63.21 / 63.56
分享