莫斯科证券交易所 ETF
75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1410.00
4.44% 60.00
01. 11:50:01 MOSCOW EXCHANGE
Range: 1410.00 / 1410.00
1628.30
-0.02% -0.40
04. 11:44:53 MOSCOW EXCHANGE
Range: 1628.10 / 1628.80
1001.60
1.56% 15.40
04. 11:44:52 MOSCOW EXCHANGE
Range: 980.20 / 1004.00
2433.00
-0.73% -18.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2403.00 / 2449.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2002.00 / 2064.00
3682.00
1.54% 56.00
04. 11:44:04 MOSCOW EXCHANGE
Range: 3638.00 / 3710.00
04. 11:43:37 MOSCOW EXCHANGE
Range: 2465.00 / 2497.00
2013.00
-0.30% -6.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 1991.00 / 2030.00
04. 11:43:55 MOSCOW EXCHANGE
Range: 8190.00 / 8263.00
4418.00
0.41% 18.00
04. 11:44:18 MOSCOW EXCHANGE
Range: 4387.00 / 4432.00
3050.00
0.25% 7.50
04. 11:42:54 MOSCOW EXCHANGE
Range: 3026.50 / 3060.00
04. 11:44:06 MOSCOW EXCHANGE
Range: 906.70 / 924.50
04. 11:44:48 MOSCOW EXCHANGE
Range: 1744.00 / 1755.00
106000.00
3.41% 3500.00
30. 11:40:00 MOSCOW EXCHANGE
Range: 106000.00 / 106000.00
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
22. 05:39:53 MOSCOW EXCHANGE
Range: 254.50 / 255.50
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
15. 09:42:14 MOSCOW EXCHANGE
Range: 150.00 / 158.00
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
分享