3486.03
-0.62% -21.80
09. 11:51:01 MOSCOW EXCHANGE
范围: 3480.85 / 3511.27

MICEX 成分

2708.00
-0.26% -7.00
09. 11:45:09 MOSCOW EXCHANGE
Range: 2637.00 / 2754.20
4665.00
2.47% 112.50
09. 11:49:29 MOSCOW EXCHANGE
Range: 4438.00 / 4697.00
66.28
-0.87% -0.58
09. 11:49:47 MOSCOW EXCHANGE
Range: 66.12 / 66.94
36.33
0.84% 0.30
09. 11:48:33 MOSCOW EXCHANGE
Range: 35.90 / 36.69
101.38
-3.37% -3.54
09. 11:49:36 MOSCOW EXCHANGE
Range: 100.70 / 104.94
144.74
-0.89% -1.30
09. 11:46:36 MOSCOW EXCHANGE
Range: 143.50 / 146.06
0.2117
0.86% 0.0018
09. 11:45:25 MOSCOW EXCHANGE
Range: 0.2092 / 0.2120
222.09
-0.83% -1.86
09. 11:49:52 MOSCOW EXCHANGE
Range: 221.48 / 224.30
09. 11:45:20 MOSCOW EXCHANGE
Range: 499.50 / 507.50
1718.20
-1.03% -17.80
09. 11:48:40 MOSCOW EXCHANGE
Range: 1704.20 / 1759.80
09. 11:45:05 MOSCOW EXCHANGE
Range: 4518.00 / 4675.40
2385.50
-0.42% -10.00
09. 11:49:46 MOSCOW EXCHANGE
Range: 2368.00 / 2400.00
4.9370
-0.76% -0.0380
09. 11:47:43 MOSCOW EXCHANGE
Range: 4.9080 / 4.9990
835.40
-1.46% -12.40
09. 11:46:32 MOSCOW EXCHANGE
Range: 828.00 / 849.40
5929.00
-0.96% -57.50
09. 11:48:58 MOSCOW EXCHANGE
Range: 5867.00 / 6006.00
5136.00
0.76% 38.50
09. 11:45:28 MOSCOW EXCHANGE
Range: 5060.00 / 5159.00
6.8990
-0.29% -0.0200
09. 11:45:11 MOSCOW EXCHANGE
Range: 6.8660 / 6.9340
62.08
-0.06% -0.03
09. 11:49:59 MOSCOW EXCHANGE
Range: 61.18 / 62.40
170.91
-0.92% -1.59
09. 11:49:51 MOSCOW EXCHANGE
Range: 169.85 / 172.49
316.85
-0.14% -0.45
09. 11:48:24 MOSCOW EXCHANGE
Range: 315.50 / 317.75
245.18
0.64% 1.56
09. 11:48:33 MOSCOW EXCHANGE
Range: 240.28 / 245.48
24412.00
2.57% 612.00
09. 11:49:53 MOSCOW EXCHANGE
Range: 23802.00 / 24568.00
1428.00
-0.89% -12.80
09. 11:49:09 MOSCOW EXCHANGE
Range: 1418.00 / 1446.00
26.74
-1.02% -0.28
09. 11:46:18 MOSCOW EXCHANGE
Range: 26.62 / 27.10
4347.00
-0.14% -6.00
09. 11:49:38 MOSCOW EXCHANGE
Range: 4328.00 / 4409.00
916.80
-0.14% -1.30
09. 11:45:25 MOSCOW EXCHANGE
Range: 907.60 / 924.70
4814.00
-1.63% -79.60
09. 11:47:26 MOSCOW EXCHANGE
Range: 4794.00 / 4891.40
14303.00
0.25% 35.50
09. 11:45:58 MOSCOW EXCHANGE
Range: 14130.50 / 14376.50
1544.90
0.97% 14.90
09. 11:49:54 MOSCOW EXCHANGE
Range: 1517.70 / 1554.80
820.50
-0.85% -7.00
09. 11:49:00 MOSCOW EXCHANGE
Range: 811.00 / 828.00
538.40
-1.57% -8.60
09. 11:49:14 MOSCOW EXCHANGE
Range: 536.05 / 548.70
1.4677
0.05% 0.0007
09. 11:48:04 MOSCOW EXCHANGE
Range: 1.4502 / 1.4876
106.93
-0.05% -0.05
09. 11:45:27 MOSCOW EXCHANGE
Range: 106.32 / 107.24
0.8305
-1.13% -0.0095
09. 11:45:15 MOSCOW EXCHANGE
Range: 0.8273 / 0.8420
281.08
-0.93% -2.64
09. 11:49:52 MOSCOW EXCHANGE
Range: 280.09 / 283.79
266.09
-0.30% -0.79
09. 11:49:47 MOSCOW EXCHANGE
Range: 264.96 / 267.69
1536.80
-0.65% -10.00
09. 11:49:28 MOSCOW EXCHANGE
Range: 1525.20 / 1558.00
34.30
-0.80% -0.28
09. 11:46:59 MOSCOW EXCHANGE
Range: 34.07 / 34.77
42.22
-0.90% -0.38
09. 11:49:52 MOSCOW EXCHANGE
Range: 42.10 / 42.60
534.30
-2.11% -11.50
09. 11:49:47 MOSCOW EXCHANGE
Range: 527.10 / 546.70
分享