市场
所有股票

Aalberts NV

43.70
-1.84% -0.82
25. 11:18:26 Cboe
Range: 43.46 / 44.26

ABN AMRO Bank NV

15.88
-0.19% -0.03
25. 11:18:58 Cboe
Range: 15.75 / 15.96

Accsys Technologies PLC

0.6565
1.78% 0.0115
22. 10:32:58 Cboe
Range: 0.6470 / 0.6610

Acomo NV

17.90
-0.11% -0.02
25. 11:16:09 Cboe
Range: 17.90 / 18.06

Adyen NV

1157.00
-18.43% -261.40
25. 11:18:59 Cboe
Range: 1145.40 / 1294.20

Aegon Ltd

5.7130
-0.68% -0.0390
25. 11:18:54 Cboe
Range: 5.6920 / 5.8140

AFC Ajax NV

10.35
2.48% 0.25
25. 09:18:16 Cboe
Range: 10.25 / 10.35

Akzo Nobel NV

61.92
-0.74% -0.46
25. 11:18:23 Cboe
Range: 61.60 / 63.08

Alfen N.V.

33.78
-4.36% -1.54
25. 11:18:01 Cboe
Range: 33.00 / 35.39

Allfunds Group Plc

6.0150
-0.17% -0.0100
25. 11:18:57 Cboe
Range: 5.9500 / 6.0950

AMG Critical Materials NV

23.30
0.78% 0.18
25. 11:18:54 Cboe
Range: 22.94 / 23.56

APERAM SA

27.28
-0.80% -0.22
25. 11:17:29 Cboe
Range: 26.94 / 27.70

Arcadis NV

60.15
0.25% 0.15
25. 11:18:57 Cboe
Range: 59.30 / 60.90

ArcelorMittal SA

23.56
-0.42% -0.10
25. 11:18:55 Cboe
Range: 23.17 / 23.69

ASM International NV

581.20
-1.49% -8.80
25. 11:18:52 Cboe
Range: 575.10 / 594.60

ASML Holding NV

833.70
-0.13% -1.10
25. 11:18:59 Cboe
Range: 815.20 / 840.40

ASR Nederland NV

46.33
-0.15% -0.07
25. 11:18:32 Cboe
Range: 46.26 / 46.74

Avantium N.V.

2.5100
1.62% 0.0400
25. 08:30:58 Cboe
Range: 2.5050 / 2.5100

Azerion Group N.V.

1.6780
-0.12% -0.0020
24. 05:39:28 Cboe
Range: 1.6600 / 1.6780

B&S Group Sarl

4.8450
2.43% 0.1150
25. 10:59:37 Cboe
Range: 4.7275 / 4.8750

Basic-Fit NV

20.94
-2.15% -0.46
25. 11:16:19 Cboe
Range: 20.94 / 21.50

BE Semiconductor Industries NV

136.55
-1.76% -2.45
25. 11:18:59 Cboe
Range: 128.40 / 140.60

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

9.9700
-0.89% -0.0900
25. 11:10:22 Cboe
Range: 9.9100 / 10.0400

CM.com NV

6.8500
-0.72% -0.0500
24. 11:10:33 Cboe
Range: 6.8500 / 7.0200

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

66.00
1.54% 1.00
25. 11:17:34 Cboe
Range: 65.10 / 67.30

Corbion NV

18.55
-1.90% -0.36
25. 11:18:03 Cboe
Range: 18.52 / 18.90

CTP NV

16.06
-0.19% -0.03
25. 11:16:02 Cboe
Range: 15.96 / 16.16

DSM-Firmenich AG

102.75
-1.20% -1.25
25. 11:18:54 Cboe
Range: 101.15 / 105.10

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.5700
-2.43% -0.0640
25. 10:55:32 Cboe
Range: 2.5620 / 2.6300

Eurocommercial Properties NV

20.80
-1.65% -0.35
25. 11:18:38 Cboe
Range: 20.65 / 21.00

EXOR NV

100.10
-1.09% -1.10
25. 11:18:53 Cboe
Range: 100.00 / 101.90

Fastned BV

21.75
-1.81% -0.40
25. 11:08:47 Cboe
Range: 21.75 / 22.10

Ferrovial SE

34.00
-0.76% -0.26
25. 05:14:51 Cboe
Range: 34.00 / 34.00

Flow Traders Ltd

19.95
2.39% 0.47
25. 11:18:57 Cboe
Range: 19.72 / 20.78

ForFarmers NV

2.3550
-1.05% -0.0250
25. 11:14:46 Cboe
Range: 2.3500 / 2.3775

Fugro NV

23.36
2.28% 0.52
25. 11:18:25 Cboe
Range: 23.18 / 23.86

Galapagos NV

26.62
-1.84% -0.50
25. 11:17:52 Cboe
Range: 26.38 / 27.00

HAL Trust

124.60
-0.32% -0.40
25. 11:15:51 Cboe
Range: 124.40 / 125.40
分享