市场
所有股票

Aalberts NV

44.46
-0.22% -0.10
24. 11:03:08 Cboe
Range: 44.37 / 44.94

ABN AMRO Bank NV

15.86
-0.22% -0.04
24. 11:03:37 Cboe
Range: 15.83 / 15.98

Accsys Technologies PLC

0.6565
1.78% 0.0115
22. 10:32:58 Cboe
Range: 0.6470 / 0.6610

Acomo NV

17.92
-0.22% -0.04
24. 10:51:53 Cboe
Range: 17.82 / 18.08

Adyen NV

1411.80
0.16% 2.20
24. 11:03:12 Cboe
Range: 1389.10 / 1438.80

Aegon Ltd

5.7480
-1.00% -0.0580
24. 11:03:08 Cboe
Range: 5.7440 / 5.8260

AFC Ajax NV

10.10
-2.88% -0.30
24. 03:41:39 Cboe
Range: 10.10 / 10.20

Akzo Nobel NV

62.35
0.11% 0.07
24. 11:03:33 Cboe
Range: 62.15 / 63.52

Alfen N.V.

35.49
0.21% 0.08
24. 11:03:08 Cboe
Range: 35.32 / 35.96

Allfunds Group Plc

6.0250
-10.87% -0.7350
24. 11:03:04 Cboe
Range: 6.0150 / 6.2900

AMG Critical Materials NV

23.12
-0.43% -0.10
24. 11:00:56 Cboe
Range: 23.12 / 23.56

APERAM SA

27.50
1.33% 0.36
24. 11:02:34 Cboe
Range: 27.41 / 27.78

Arcadis NV

59.90
-0.25% -0.15
24. 11:03:10 Cboe
Range: 59.90 / 60.50

ArcelorMittal SA

23.62
0.62% 0.15
24. 11:03:40 Cboe
Range: 23.54 / 24.00

ASM International NV

588.80
10.76% 57.20
24. 11:03:34 Cboe
Range: 582.00 / 607.80

ASML Holding NV

838.10
0.46% 3.80
24. 11:03:38 Cboe
Range: 837.50 / 860.00

ASR Nederland NV

46.25
-0.69% -0.32
24. 11:03:37 Cboe
Range: 46.20 / 46.77

Avantium N.V.

2.4850
-2.17% -0.0550
24. 10:07:49 Cboe
Range: 2.4800 / 2.5050

Azerion Group N.V.

1.6640
-0.95% -0.0160
24. 05:39:28 Cboe
Range: 1.6640 / 1.6640

B&S Group Sarl

4.7225
2.50% 0.1150
24. 10:52:09 Cboe
Range: 4.6500 / 4.7450

Basic-Fit NV

21.48
0.56% 0.12
24. 10:59:45 Cboe
Range: 21.36 / 21.66

BE Semiconductor Industries NV

138.25
3.52% 4.70
24. 11:03:34 Cboe
Range: 135.75 / 139.55

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.06
0.10% 0.01
24. 11:02:27 Cboe
Range: 10.01 / 10.12

CM.com NV

6.9100
0.14% 0.0100
24. 10:21:44 Cboe
Range: 6.8700 / 7.0200

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

64.80
0.47% 0.30
24. 10:59:47 Cboe
Range: 64.10 / 64.80

Corbion NV

18.98
-0.11% -0.02
24. 11:02:40 Cboe
Range: 18.82 / 19.06

CTP NV

16.06
0.63% 0.10
24. 11:00:57 Cboe
Range: 15.94 / 16.10

DSM-Firmenich AG

104.30
-1.74% -1.85
24. 11:02:51 Cboe
Range: 104.08 / 106.65

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.6340
-0.75% -0.0200
24. 09:48:56 Cboe
Range: 2.6340 / 2.6700

Eurocommercial Properties NV

21.05
-1.41% -0.30
24. 11:00:44 Cboe
Range: 20.95 / 21.35

EXOR NV

101.40
-0.69% -0.70
24. 11:03:35 Cboe
Range: 101.40 / 102.65

Fastned BV

22.20
2.30% 0.50
24. 11:02:48 Cboe
Range: 21.80 / 22.30

Ferrovial SE

34.20
2.09% 0.70
23. 11:12:06 Cboe
Range: 33.98 / 34.20

Flow Traders Ltd

19.63
-2.14% -0.43
24. 11:00:21 Cboe
Range: 19.35 / 20.10

ForFarmers NV

2.4000
-0.31% -0.0075
24. 09:54:07 Cboe
Range: 2.4000 / 2.4200

Fugro NV

22.83
-0.91% -0.21
24. 11:03:27 Cboe
Range: 22.82 / 23.16

Galapagos NV

27.12
-1.74% -0.48
24. 11:01:43 Cboe
Range: 27.12 / 27.62

HAL Trust

125.20
0.16% 0.20
24. 11:02:45 Cboe
Range: 124.80 / 125.20
分享