市场

India 最活跃股票

Vodafone Idea Ltd

8.0400
-2.78% -0.2300
21. 06:30:00
Range: 8.0100 / 8.3400

GTL Infrastructure Ltd

1.6400
1.23% 0.0200
21. 06:30:00
Range: 1.6200 / 1.7300

Suzlon Energy Ltd

55.17
0.53% 0.29
21. 06:30:00
Range: 54.30 / 56.30

Yes Bank Ltd

17.93
-1.54% -0.28
21. 06:30:00
Range: 17.87 / 18.42

Steel Authority Of India Ltd

112.76
2.66% 2.92
21. 06:30:00
Range: 108.75 / 115.16

Tata Steel Ltd

140.76
1.97% 2.72
21. 06:30:00
Range: 137.15 / 141.60

NHPC Ltd

79.89
0.11% 0.09
21. 06:30:00
Range: 79.53 / 82.16

Zomato Ltd

230.36
-1.53% -3.57
21. 06:30:00
Range: 228.87 / 238.73

Indian Renewable Energy Development Agency Ltd

177.34
2.07% 3.59
21. 06:30:00
Range: 172.80 / 187.70

Jaiprakash Power Ventures Ltd

13.92
0.87% 0.12
21. 06:30:00
Range: 13.75 / 14.34

JSW Energy Ltd

496.60
5.99% 28.05
21. 06:30:00
Range: 473.10 / 506.70

Indian Railway Finance Corp Ltd

125.11
0.26% 0.33
21. 06:30:00
Range: 123.74 / 127.60

Godrej Industries Ltd

1131.50
11.84% 119.75
21. 06:30:00
Range: 976.35 / 1194.00

Religare Enterprises Ltd

263.89
18.33% 40.88
21. 06:30:00
Range: 226.71 / 267.61

NMDC Ltd

67.73
0.91% 0.61
21. 06:30:00
Range: 66.30 / 68.14

Rail Vikas Nigam Ltd

371.70
-2.58% -9.85
21. 06:30:00
Range: 367.10 / 393.00

Easy Trip Planners Ltd

12.22
-1.05% -0.13
21. 06:30:00
Range: 12.18 / 12.59

Ola Electric Mobility Ltd

60.90
-1.31% -0.81
21. 06:30:00
Range: 60.56 / 63.10

Hindustan Construction Co Ltd

26.41
-2.80% -0.76
21. 06:30:00
Range: 26.20 / 27.78

National Aluminium Co Ltd

201.01
4.10% 7.92
21. 06:30:00
Range: 192.06 / 202.50
分享