市场

India 最活跃股票

Vodafone Idea Limited

3.0000
-18.92% -0.7000
14. 05:00:00
Range: 2.9000 / 3.4500

Yes Bank Ltd.

68.75
0.81% 0.55
14. 05:00:00
Range: 67.10 / 70.80

Dish TV India Ltd.

13.55
0.37% 0.05
14. 05:00:00
Range: 12.80 / 14.15

Indiabulls Housing Finance Ltd.

210.45
-3.57% -7.80
14. 05:00:00
Range: 208.60 / 223.85

State Bank of India

306.25
-0.18% -0.55
14. 05:00:00
Range: 299.75 / 309.40

Sintex Industries Ltd.

0.8000
6.67% 0.0500
14. 04:59:52
Range: 0.7000 / 0.8000

ICICI Bank Ltd.

498.05
2.53% 12.30
14. 05:00:00
Range: 483.75 / 499.70

Steel Authority of India Ltd.

37.25
-1.59% -0.60
14. 04:59:59
Range: 36.85 / 38.25

Bank of Baroda

93.05
-0.32% -0.30
14. 04:59:59
Range: 90.65 / 94.00

Reliance Communications Ltd.

0.6000
-7.69% -0.0500
14. 04:59:57
Range: 0.6000 / 0.6500

Ashok Leyland Ltd.

80.10
-0.62% -0.50
14. 05:00:00
Range: 77.40 / 80.35

VEDANTA LIMITED

144.50
-2.63% -3.90
14. 04:59:59
Range: 142.75 / 150.50

Tata Motors Ltd.

167.00
-2.11% -3.60
14. 04:59:59
Range: 165.50 / 170.30

GAIL (India) Ltd.

122.90
-0.77% -0.95
14. 04:59:59
Range: 119.60 / 125.00

Adani Power Ltd.

61.80
-2.45% -1.55
14. 05:00:00
Range: 59.95 / 63.25

Sintex Plastics Technology Ltd.

1.3000
-3.70% -0.0500
14. 04:59:58
Range: 1.3000 / 1.4000

Bharat Heavy Electricals Ltd.

53.90
-1.28% -0.70
14. 04:59:59
Range: 53.35 / 55.35

Bharti Airtel Ltd.

365.60
-0.81% -3.00
14. 05:00:00
Range: 350.40 / 366.50

Jindal Steel & Power Ltd.

139.80
-1.65% -2.35
14. 05:00:00
Range: 138.60 / 144.35

Punjab National Bank

60.40
0.17% 0.10
14. 04:59:59
Range: 58.85 / 60.95
分享