加密

BTC/USDT

63178.00
-1.08% -688.29
18. 20:47:18 UPB
Range: 62715.33 / 63178.03

ETH/USDT

3075.00
0.31% 9.41
18. 20:48:25 UPB
Range: 3029.85 / 3075.55

XRP/USDT

0.49396631
-1.10% -0.00548359
18. 20:49:31 UPB
Range: 0.49396631 / 0.50349998

BCH/USDT

544.38
-0.77% -4.23
18. 20:42:28 UPB
Range: 544.38 / 544.41

ADA/USDT

0.43214119
-1.23% -0.00536027
18. 05:55:21 UPB
Range: 0.43214119 / 0.43214119

TRX/USDT

0.10769761
-2.89% -0.0032019
18. 12:07:19 UPB
Range: 0.1076882 / 0.11699873

ETC/USDT

25.393
0.03% 0.008
18. 20:04:29 UPB
Range: 25.393 / 27.00

ADA/BTC

0.00000715
-1.11% -8.00000000000001E-08
18. 20:36:00 UPB
Range: 0.00000715 / 0.00000715

ADAKRW

673.90
-0.15% -1.00
18. 20:51:29 UPB
Range: 670.00 / 675.40

AERGO/BTC

0.00000217
0.00% 0.00
18. 10:01:47 UPB
Range: 0.00000212 / 0.00000217

AERGOKRW

201.10
-1.32% -2.70
18. 20:51:52 UPB
Range: 200.60 / 204.50

ANKR/BTC

0.00000074
7.25% 5.00000000000001E-08
18. 20:31:59 UPB
Range: 0.00000074 / 0.00000074

ANKRKRW

67.70
0.64% 0.43
18. 20:51:41 UPB
Range: 67.16 / 69.05

ARDR/BTC

0.00000159
-1.24% -2E-08
18. 12:29:18 UPB
Range: 0.00000159 / 0.00000164

ARDRKRW

150.70
-0.53% -0.80
18. 20:52:40 UPB
Range: 149.20 / 153.00

ARK/BTC

0.00001132
-0.79% -8.99999999999991E-08
18. 20:30:34 UPB
Range: 0.00001132 / 0.00001132

ARKKRW

1062.00
-0.09% -1.00
18. 20:53:05 UPB
Range: 1050.00 / 1083.00

ATO/MBTC

0.000132
1.51% 1.96000000000002E-06
18. 15:51:42 UPB
Range: 0.00012933 / 0.00013237

ATOMKRW

12020.00
-0.58% -70.00
18. 20:49:32 UPB
Range: 12000.00 / 12090.00

BAT/BTC

0.00000376
-3.34% -1.3E-07
18. 13:06:07 UPB
Range: 0.00000376 / 0.00000382

BAT/USDT

0.22655243
0.62% 0.00140308
18. 18:17:30 UPB
Range: 0.22655243 / 0.22655243

BATKRW

361.70
0.56% 2.00
18. 20:52:24 UPB
Range: 355.60 / 361.70

BCH/BTC

0.0076
-0.79% -6.018E-05
18. 20:22:47 UPB
Range: 0.00756272 / 0.0076

BCH/KRW

706500.00
-0.66% -4700.00
18. 20:52:55 UPB
Range: 704000.00 / 711800.00

BNT/BTC

0.00001094
-0.64% -6.99999999999993E-08
18. 20:44:32 UPB
Range: 0.00001091 / 0.00001102

BORABTC

0.00000237
-1.66% -3.99999999999996E-08
18. 09:13:26 UPB
Range: 0.00000232 / 0.00000242

BSV/BTC

0.00104385
-2.74% -2.94399999999999E-05
18. 08:30:04 UPB
Range: 0.00103076 / 0.00109149

BSVKRW

97940.00
-0.87% -860.00
18. 20:52:28 UPB
Range: 97400.00 / 98970.00

BTC/KRW

93219000.00
-0.15% -136000.00
18. 20:51:26 UPB
Range: 92778000.00 / 93459000.00

BTG/KRW

49340.00
-0.94% -470.00
18. 20:51:13 UPB
Range: 49030.00 / 50300.00

BTTKRW

0.001894
0.11% 2.00000000000005E-06
18. 20:51:25 UPB
Range: 0.001853 / 0.001898

CREKRW

8.788
-1.81% -0.162
18. 20:50:12 UPB
Range: 8.693 / 8.97

CRO/BTC

0.00000193
-3.02% -5.99999999999998E-08
18. 12:55:41 UPB
Range: 0.00000193 / 0.00000199

CVC/BTC

0.00000259
2.37% 6.00000000000003E-08
18. 14:31:37 UPB
Range: 0.00000251 / 0.00000269

CVCKRW

238.90
-2.41% -5.90
18. 20:52:41 UPB
Range: 237.80 / 244.10

DAI/BTC

0.00001561
-4.23% -6.89999999999998E-07
18. 12:00:33 UPB
Range: 0.00001548 / 0.0000163

DENT/BTC

0.00000003
50.00% 1E-08
18. 20:13:44 UPB
Range: 0.00000003 / 0.00000003

DGB/BTC

0.0000002
0.00% 0.00
18. 20:32:17 UPB
Range: 0.0000002 / 0.0000002

DGB/USDT

0.01206625
0.00% 0.00
18. 01:34:47 UPB
Range: 0.01206625 / 0.01206625

DNT/BTC

0.0000009
0.00% 0.00
18. 20:28:05 UPB
Range: 0.0000009 / 0.0000009
分享