加密

BTC/USD

64475.00
1.49% 946.00
19. 10:19:26 BITF
Range: 59675.00 / 65501.00

ETH/USD

3083.30
0.56% 17.30
19. 10:19:24 BITF
Range: 2868.20 / 3128.50

XRP/USD

0.49931
-0.65% -0.00327
19. 10:19:23 BITF
Range: 0.46713 / 0.50383

LTC/USD

81.232
0.47% 0.376
19. 10:18:34 BITF
Range: 75.89 / 82.19

DOT/USD

6.7942
0.11% 0.0077
19. 10:08:10 BITF
Range: 6.2884 / 6.9114

ADA/USD

0.47119
2.78% 0.01275
19. 10:15:37 BITF
Range: 0.4235 / 0.47594

EOS/USD

0.78113
2.75% 0.02087
19. 09:57:42 BITF
Range: 0.7071 / 0.79231

XMR/USD

119.34
2.58% 3.00
19. 10:18:18 BITF
Range: 110.66 / 119.83

NEO/USD

18.176
-1.80% -0.333
19. 10:04:42 BITF
Range: 17.177 / 19.974

ZEC/USD

22.416
1.69% 0.372
19. 10:19:21 BITF
Range: 20.283 / 22.872

ETC/USD

26.129
-0.09% -0.023
19. 10:12:34 BITF
Range: 24.14 / 26.531

OMG/USD

0.66099
2.19% 0.01416
19. 10:12:42 BITF
Range: 0.5951 / 0.67012

ADA/BTC

0.00000728
0.97% 7.00000000000002E-08
19. 10:12:16 BITF
Range: 0.00000705 / 0.00000734

ADA/UST

0.47046
2.72% 0.01246
19. 10:17:14 BITF
Range: 0.42406 / 0.47546

ALG/BTC

0.00000274
-0.36% -9.9999999999999E-09
19. 10:16:47 BITF
Range: 0.00000267 / 0.00000275

ALG/USD

0.17707
1.41% 0.00246
19. 10:16:47 BITF
Range: 0.16004 / 0.17766

ALG/UST

0.17766
1.77% 0.00309
19. 10:18:05 BITF
Range: 0.15987 / 0.17804

AMP/BTC

0.00001567
-1.38% -2.19999999999998E-07
19. 10:07:37 BITF
Range: 0.00001481 / 0.00001618

AMP/USD

1.0124
0.75% 0.0075
19. 10:19:18 BITF
Range: 0.90 / 1.0524

AMP/UST

1.0134
0.68% 0.0068
19. 10:17:46 BITF
Range: 0.89392 / 1.0537

APE/USD

1.2348
-1.31% -0.0164
19. 10:13:57 BITF
Range: 1.1552 / 1.2669

APE/UST

1.2336
-1.34% -0.0167
19. 09:56:57 BITF
Range: 1.1544 / 1.2602

APP/USD

0.01418
-1.14% -0.000163
18. 13:13:33 BITF
Range: 0.01418 / 0.014251

APP/UST

0.014238
0.00% 0.00
18. 23:00:53 BITF
Range: 0.014238 / 0.014238

APT/USD

9.4903
0.19% 0.0177
19. 10:02:08 BITF
Range: 8.6363 / 9.6758

APT/UST

9.4822
-0.04% -0.0034
19. 10:02:41 BITF
Range: 8.612 / 9.6579

ARB/USD

1.1367
-0.10% -0.0011
19. 10:12:40 BITF
Range: 1.0524 / 1.1681

ARB/UST

1.1371
-0.14% -0.0016
19. 10:01:04 BITF
Range: 1.0481 / 1.1666

ATO/BTC

0.00012811
-0.86% -1.11000000000002E-06
19. 10:07:43 BITF
Range: 0.00012648 / 0.00012969

ATO/USD

8.2747
0.89% 0.0729
19. 10:13:51 BITF
Range: 7.6445 / 8.3647

ATO/UST

8.2719
0.85% 0.07
19. 10:12:37 BITF
Range: 7.6555 / 8.3515

AXS/USD

6.95
-1.84% -0.1301
19. 09:39:51 BITF
Range: 6.5377 / 7.1952

AXS/UST

6.9879
-1.24% -0.0877
19. 10:12:38 BITF
Range: 6.4956 / 7.1739

AZERO/USD

不适用
不适用 不适用
31. 18:00:00 BITF
Range: N/A / N/A

AZERO/UST

不适用
不适用 不适用
31. 18:00:00 BITF
Range: N/A / N/A

B2M/USD

0.0088195
2.54% 0.0002187
19. 09:08:19 BITF
Range: 0.0086251 / 0.0088195

B2M/UST

0.0089
3.19% 0.0002752
19. 09:51:03 BITF
Range: 0.0086311 / 0.0089

BAL/USD

3.8961
1.30% 0.05
19. 10:12:37 BITF
Range: 3.5914 / 3.9561

BAL/UST

3.8886
1.23% 0.0471
19. 10:02:38 BITF
Range: 3.5737 / 3.9491

BGB/USD

1.2246
-1.76% -0.0219
19. 10:17:45 BITF
Range: 1.1841 / 1.267
分享