0.65148
0.65154
19. 03:12:09 外汇
-0.00419 (-0.64%)
0.07250
0.07330
19. 03:07:34 外汇
-0.00030 (-0.41%)
0.73705
0.73712
19. 03:12:09 外汇
-0.00170 (-0.23%)
1.08629
1.08633
19. 03:12:09 外汇
-0.00103 (-0.09%)
1.12428
1.12439
19. 03:12:09 外汇
-0.00234 (-0.21%)
0.665
0.665
19. 03:12:07 外汇
-0.005 (-0.76%)
0.60470
0.60474
19. 03:12:07 外汇
-0.00348 (-0.57%)
2.000
2.000
19. 03:08:57 外汇
0.000 (0.00%)
153.333
154.210
18. 23:57:42 外汇
+0.02 (+0.02%)
82.634
82.668
19. 03:12:01 FXCM
-0.175 (-0.21%)
24.919
24.929
19. 03:12:10 外汇
-0.149 (-0.59%)
2154.830
2155.030
19. 03:12:07 外汇
-7.24 (-0.33%)
0.27191
0.27271
19. 03:09:19 外汇
1.99999999999645E-05 (+0.01%)
0.00117
0.00117
19. 03:09:19 外汇
0.00000 (0.00%)
0.55499
0.55579
19. 03:09:19 外汇
-0.00054 (-0.10%)
2.64940
2.65740
19. 03:08:17 外汇
-0.00010 (0.00%)
0.19840
0.19920
19. 03:09:19 外汇
0.00000 (0.00%)
39.029
39.029
19. 03:08:25 外汇
0.000 (0.00%)
0.13886
0.13894
19. 03:09:19 外汇
-1.99999999999922E-05 (-0.01%)
N/A
N/A
31. 19:00:00 外汇
不适用 (不适用)
0.038
0.046
19. 03:09:19 外汇
0.000 (0.00%)
0.00983
0.00991
19. 03:08:27 外汇
0.00000 (0.00%)
0.04302
0.04310
19. 03:09:19 外汇
-4.99999999999945E-05 (-0.12%)
0.00557
0.00565
19. 03:08:27 外汇
2.00000000000001E-05 (+0.36%)
0.14566
0.14568
19. 03:11:56 外汇
-0.00012 (-0.08%)
0.02079
0.02159
19. 03:09:20 外汇
-4.00000000000018E-05 (-0.19%)
0.06597
0.06605
19. 03:08:28 外汇
0.00000 (0.00%)
1.08920
1.08920
18. 20:00:04 外汇
0.00000 (0.00%)
0.437
0.443
19. 03:08:58 外汇
0.000 (-0.04%)
0.07777
0.07784
19. 03:08:36 外汇
+0.00089 (+1.16%)
1.27034
1.27074
19. 03:08:36 外汇
-0.00237 (-0.19%)
0.00474
0.00482
19. 03:08:36 外汇
0.00000 (0.00%)
0.12782
0.12790
19. 03:09:20 外汇
-3.00000000000022E-05 (-0.02%)
0.00273
0.00277
19. 03:09:20 外汇
0.00000 (0.00%)
0.00634
0.00638
19. 03:09:20 外汇
-9.99999999999959E-06 (-0.16%)
0.14566
0.14568
19. 03:11:56 外汇
-0.00012 (-0.08%)
0.27262
0.27342
19. 03:09:20 外汇
-0.00044 (-0.16%)
0.01205
0.01206
19. 03:09:20 外汇
-9.99999999999959E-06 (-0.08%)
0.00076
0.00077
19. 03:08:39 外汇
0.00000 (0.00%)
2.376
2.384
19. 03:08:39 外汇
0.000 (0.00%)
0.00074
0.00075
19. 03:09:20 外汇
-1E-05 (-1.33%)
3.24880
3.25680
19. 03:09:20 外汇
-0.00110 (-0.03%)
0.00004
0.00005
19. 03:08:44 外汇
0.00000 (0.00%)
0.09893
0.09973
19. 03:09:20 外汇
-0.00018 (-0.18%)
0.00022
0.00023
19. 03:08:45 外汇
0.00000 (0.00%)
0.00044
0.00052
19. 03:08:45 外汇
0.00000 (0.00%)
0.12375
0.12455
19. 03:08:45 外汇
3.00000000000022E-05 (+0.02%)
0.02140
0.02148
19. 03:09:20 外汇
-0.00031 (-1.43%)
0.21080
0.21160
19. 03:09:20 外汇
-0.00080 (-0.38%)
0.01565
0.01573
19. 03:08:47 外汇
0.00000 (0.00%)
0.09359
0.09364
19. 03:11:56 外汇
-0.00018 (-0.19%)
2.59310
2.60110
19. 03:08:49 外汇
0.00000 (0.00%)
0.25860
0.27260
19. 03:08:49 外汇
0.00000 (0.00%)
0.01787
0.01795
19. 03:09:20 外汇
-4.9999999999998E-05 (-0.28%)
0.00355
0.00363
19. 03:09:20 外汇
0.00000 (0.00%)
0.25082
0.25162
19. 03:09:20 外汇
-0.00028 (-0.11%)
0.27429
0.27509
19. 03:08:51 外汇
0.00000 (0.00%)
0.21816
0.21896
19. 03:09:20 外汇
-0.00011 (-0.05%)
0.01085
0.01093
19. 03:09:20 外汇
-9.99999999999959E-06 (-0.09%)
0.26624
0.26704
19. 03:08:52 外汇
-1.000000000001E-05 (0.00%)
0.1170
0.1190
19. 03:08:53 外汇
0.00000 (0.00%)
0.09520
0.0960
19. 03:11:19 外汇
-0.00030 (-0.31%)
0.74490
0.74570
19. 03:09:20 外汇
-0.00140 (-0.19%)
0.00174
0.00175
19. 03:08:55 外汇
-1E-05 (-0.57%)
N/A
N/A
31. 19:00:00 外汇
不适用 (不适用)
0.00008
0.00008
19. 03:08:55 外汇
0.00000 (0.00%)
0.02771
0.02779
19. 03:11:19 外汇
-4.00000000000018E-05 (-0.14%)
0.41350
0.43850
19. 03:08:56 外汇
0.00000 (0.00%)
0.03053
0.03133
19. 03:09:20 外汇
1.00000000000031E-05 (+0.03%)
0.03143
0.03144
19. 03:09:20 外汇
-0.00013 (-0.41%)
852.2180
852.2460
19. 03:11:55 外汇
+0.01100 (+0.00%)
1.78480
1.78980
19. 03:08:57 外汇
0.00000 (0.00%)
1.79000
1.83000
19. 03:08:57 外汇
0.00000 (0.00%)
109.260
110.000
19. 03:08:57 外汇
-0.24 (-0.22%)
1.000
1.000
19. 03:08:58 外汇
0.00 (0.00%)
1.341
1.342
19. 03:12:08 外汇
+0.003 (+0.19%)
82.925
83.025
19. 03:08:58 外汇
0.00 (0.00%)
1.99770
2.03270
19. 03:08:58 外汇
0.00000 (0.00%)
0.02542
0.02582
19. 03:08:58 外汇
0.00000 (0.00%)
3896.250
3898.250
19. 03:08:58 外汇
0.00 (0.00%)
N/A
N/A
31. 19:00:00 外汇
不适用 (不适用)
24.000
24.000
19. 03:08:58 外汇
0.00 (0.00%)
2.25259
2.28380
19. 03:08:58 外汇
-0.00086 (-0.04%)
0.786
0.787
19. 03:08:58 外汇
+0.001 (+0.19%)
0.78690
0.78730
19. 03:08:58 外汇
+0.00150 (+0.19%)
8506.000
8606.000
19. 03:08:58 外汇
0.00 (0.00%)
7.8010
7.8040
19. 03:08:58 外汇
0.00000 (0.00%)
24.643
24.743
19. 03:08:58 外汇
0.00 (0.00%)
900.000
900.000
19. 03:08:59 外汇
0.00 (0.00%)
2093.680
2096.680
19. 03:08:59 外汇
0.00 (0.00%)
8.05530
8.05610
19. 03:09:20 外汇
+0.00190 (+0.02%)
15.42000
15.0000
19. 03:08:59 外汇
0.00000 (0.00%)
36.624
36.624
19. 03:08:59 外汇
0.00 (0.00%)
132.00
132.720
19. 03:08:59 外汇
+0.219 (+0.17%)
1.000
1.000
19. 03:09:00 外汇
0.00 (0.00%)
3.952
3.952
18. 20:00:05 外汇
0.00 (0.00%)
7297.380
7347.380
19. 03:09:00 外汇
0.00 (0.00%)
8.46180
8.46580
19. 03:09:00 外汇
0.00000 (0.00%)
22438.00
22538.00
19. 03:09:00 外汇
0.00 (0.00%)
34.980
35.180
19. 03:09:00 外汇
0.00 (0.00%)
8.75000
8.75000
19. 03:09:00 外汇
0.00000 (0.00%)
36.026
36.036
19. 03:12:10 外汇
+0.05 (+0.15%)
6.717
6.823
19. 03:09:00 外汇
0.00 (0.00%)
118.00
120.00
19. 03:09:00 外汇
0.00 (0.00%)
0.75509
0.75517
19. 03:12:05 外汇
+0.00067 (+0.09%)
0.75096
N/A
19. 03:09:01 外汇
0.00000 (0.00%)
109.220
110.220
19. 03:09:01 外汇
0.00 (0.00%)
0.40413
0.40493
19. 03:09:01 外汇
0.00000 (0.00%)
0.35440
0.37440
19. 03:09:02 外汇
0.00000 (0.00%)
1.324
1.324
19. 03:09:02 外汇
-0.001 (-0.09%)
1.33122
1.33202
19. 03:09:03 外汇
0.00000 (0.00%)
0.001
0.001
19. 03:09:20 外汇
0.000 (0.00%)
0.05220
0.0530
19. 03:09:20 外汇
-9.99999999999959E-05 (-0.19%)
分享