市场
S&P 500

S&P 500

4999.34
-0.28% -14.27
19. 04:39:20 FXCM
范围: 4929.74 / 5017.61

S&P 500 成分

DANAHER CORPORATION COMMON STOCK

236.36
-1.27% -3.03
18. 14:59:59 NYSE
Range: 230.74 / 238.44

DARDEN RESTAURANTS INC. COMMON STOCK

152.29
-0.44% -0.68
18. 14:59:59 NYSE
Range: 152.06 / 154.01

DAVITA INC. COMMON STOCK

126.11
-1.20% -1.53
18. 14:59:59 NYSE
Range: 125.64 / 128.57

DBA SEMPRA COMMON STOCK

68.44
0.74% 0.50
18. 14:59:59 NYSE
Range: 67.55 / 68.58

DEERE & COMPANY COMMON STOCK

400.60
0.94% 3.72
18. 14:59:59 NYSE
Range: 396.72 / 402.28

DELTA AIR LINES INC. COMMON STOCK

47.85
-0.06% -0.03
18. 14:59:59 NYSE
Range: 47.81 / 49.21

DENTSPLY SIRONA INC. - COMMON STOCK

30.43
0.23% 0.07
18. 14:59:58 NASDAQ
Range: 30.25 / 30.68

DEVON ENERGY CORPORATION COMMON STOCK

51.43
-0.46% -0.24
18. 14:59:59 NYSE
Range: 51.23 / 52.15

DEXCOM INC. - COMMON STOCK

134.30
0.33% 0.44
18. 14:59:57 NASDAQ
Range: 133.58 / 135.99

DIAMONDBACK ENERGY INC. - COMMON STOCK

199.60
-0.77% -1.55
18. 14:59:57 NASDAQ
Range: 198.74 / 202.77

DIGITAL REALTY TRUST INC. COMMON STOCK

136.66
0.67% 0.91
18. 14:59:59 NYSE
Range: 135.70 / 138.98

DISCOVER FINANCIAL SERVICES COMMON STOCK

124.27
3.65% 4.38
18. 14:59:59 NYSE
Range: 120.55 / 125.39

DOLLAR GENERAL CORPORATION COMMON STOCK

145.68
0.82% 1.19
18. 14:59:59 NYSE
Range: 143.32 / 146.23

DOLLAR TREE INC. - COMMON STOCK

122.18
-1.27% -1.57
18. 14:59:58 NASDAQ
Range: 122.08 / 124.81

DOMINION ENERGY INC. COMMON STOCK

48.57
0.52% 0.25
18. 14:59:59 NYSE
Range: 48.17 / 48.81

DOMINO'S PIZZA INC COMMON STOCK

481.66
-0.08% -0.39
18. 14:59:59 NYSE
Range: 478.57 / 487.44

DOVER CORPORATION COMMON STOCK

168.61
-0.53% -0.89
18. 14:59:59 NYSE
Range: 168.33 / 170.75

DOW INC. COMMON STOCK

56.49
-0.58% -0.33
18. 14:59:59 NYSE
Range: 56.04 / 57.30

DTE ENERGY COMPANY COMMON STOCK

106.48
1.15% 1.21
18. 14:59:59 NYSE
Range: 105.04 / 107.01

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

95.93
1.51% 1.43
18. 14:59:59 NYSE
Range: 94.21 / 96.03

DUPONT DE NEMOURS INC. COMMON STOCK

73.53
0.60% 0.44
18. 14:59:59 NYSE
Range: 72.99 / 73.79

DXC TECHNOLOGY COMPANY COMMON STOCK

19.58
-1.06% -0.21
18. 14:59:59 NYSE
Range: 19.55 / 19.92

EASTMAN CHEMICAL COMPANY COMMON STOCK

96.00
0.03% 0.03
18. 14:59:59 NYSE
Range: 95.27 / 96.71

EATON CORPORATION PLC ORDINARY SHARES

308.94
-0.40% -1.24
18. 14:59:59 NYSE
Range: 308.46 / 315.71

EBAY INC. - COMMON STOCK

49.95
1.01% 0.50
18. 14:59:59 NASDAQ
Range: 49.93 / 51.40

ECOLAB INC. COMMON STOCK

219.21
-0.02% -0.04
18. 14:59:59 NYSE
Range: 217.23 / 220.46

EDISON INTERNATIONAL COMMON STOCK

68.13
0.13% 0.09
18. 14:59:59 NYSE
Range: 67.73 / 68.52

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

86.45
-0.91% -0.79
18. 14:59:59 NYSE
Range: 85.98 / 87.35

ELECTRONIC ARTS INC. - COMMON STOCK

125.63
-0.54% -0.68
18. 14:59:59 NASDAQ
Range: 125.11 / 127.39

ELI LILLY AND COMPANY COMMON STOCK

745.95
-0.64% -4.82
18. 14:59:59 NYSE
Range: 743.77 / 752.20

EMERSON ELECTRIC COMPANY COMMON STOCK

109.31
-0.46% -0.50
18. 14:59:59 NYSE
Range: 108.94 / 110.83

ENPHASE ENERGY INC. - COMMON STOCK

109.17
-2.57% -2.88
18. 14:59:59 NASDAQ
Range: 106.82 / 113.25

ENTERGY CORPORATION COMMON STOCK

103.75
0.54% 0.56
18. 14:59:59 NYSE
Range: 102.33 / 103.93

EOG RESOURCES INC. COMMON STOCK

131.76
-0.48% -0.64
18. 14:59:59 NYSE
Range: 130.99 / 133.13

EPAM SYSTEMS INC. COMMON STOCK

247.22
-0.71% -1.78
18. 14:59:59 NYSE
Range: 244.70 / 251.06

EQUIFAX INC. COMMON STOCK

217.51
-8.49% -20.17
18. 14:59:59 NYSE
Range: 213.02 / 231.41

EQUINIX INC. - COMMON STOCK

739.85
0.72% 5.29
18. 14:59:59 NASDAQ
Range: 731.54 / 747.16

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

60.99
0.96% 0.58
18. 14:59:59 NYSE
Range: 60.10 / 61.14

ESSEX PROPERTY TRUST INC. COMMON STOCK

233.97
0.57% 1.32
18. 14:59:59 NYSE
Range: 230.90 / 234.51

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

144.81
4.90% 6.77
18. 14:59:59 NYSE
Range: 138.18 / 146.63
分享