市场
S&P 500

S&P 500

5056.80
-0.14% -7.03
16. 16:13:30 FXCM
范围: 5043.37 / 5086.37

S&P 500 成分

CATERPILLAR INC. COMMON STOCK

359.75
-1.14% -4.17
16. 15:58:37 NYSE
Range: 357.18 / 363.46

CBRE GROUP INC COMMON STOCK CLASS A

85.45
-1.77% -1.54
16. 15:58:38 NYSE
Range: 84.71 / 86.79

CDW CORPORATION - COMMON STOCK

240.17
-0.50% -1.21
16. 15:58:37 NASDAQ
Range: 239.55 / 244.71

CELANESE CORPORATION COMMON STOCK

154.69
-0.70% -1.09
16. 15:58:38 NYSE
Range: 153.54 / 156.00

CENTENE CORPORATION COMMON STOCK

72.23
-0.67% -0.49
16. 15:58:38 NYSE
Range: 71.83 / 75.24

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

27.23
-0.64% -0.17
16. 15:58:38 NYSE
Range: 26.90 / 27.37

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

77.78
-0.37% -0.29
16. 15:58:38 NYSE
Range: 77.67 / 78.81

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

232.04
-1.65% -3.89
16. 15:58:38 NYSE
Range: 231.40 / 235.92

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

73.06
2.56% 1.83
16. 15:58:38 NYSE
Range: 70.37 / 73.26

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

257.54
0.25% 0.64
16. 15:58:38 NASDAQ
Range: 254.31 / 258.78

CHEVRON CORPORATION COMMON STOCK

156.41
-0.75% -1.18
16. 15:58:38 NYSE
Range: 155.42 / 157.81

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

2937.60
0.03% 0.97
16. 15:58:17 NYSE
Range: 2920.39 / 2946.86

CHUBB LIMITED COMMON STOCK

245.14
0.29% 0.70
16. 15:58:38 NYSE
Range: 244.62 / 246.64

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

103.27
1.66% 1.69
16. 15:58:37 NYSE
Range: 102.04 / 103.77

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

117.24
0.37% 0.44
16. 15:58:36 NASDAQ
Range: 116.33 / 117.85

CINTAS CORPORATION - COMMON STOCK

666.94
0.33% 2.22
16. 15:58:15 NASDAQ
Range: 664.51 / 669.96

CISCO SYSTEMS INC. - COMMON STOCK

47.90
-0.72% -0.34
16. 15:58:38 NASDAQ
Range: 47.84 / 48.51

CITIGROUP INC. COMMON STOCK

56.86
-2.91% -1.71
16. 15:58:38 NYSE
Range: 56.74 / 58.55

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

32.38
-1.89% -0.63
16. 15:58:38 NYSE
Range: 32.06 / 32.86

CLOROX COMPANY (THE) COMMON STOCK

142.42
1.35% 1.89
16. 15:58:35 NYSE
Range: 140.72 / 142.88

CME GROUP INC. - CLASS A COMMON STOCK

206.50
0.13% 0.27
16. 15:58:38 NASDAQ
Range: 206.15 / 208.75

CMS ENERGY CORPORATION COMMON STOCK

56.94
-1.16% -0.67
16. 15:58:38 NYSE
Range: 56.61 / 57.62

COCA-COLA COMPANY (THE) COMMON STOCK

58.05
-0.15% -0.09
16. 15:58:38 NYSE
Range: 57.93 / 58.38

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

67.99
-0.64% -0.44
16. 15:58:38 NASDAQ
Range: 67.88 / 68.82

COLGATE-PALMOLIVE COMPANY COMMON STOCK

86.17
0.00% 0.00
16. 15:58:38 NYSE
Range: 86.12 / 86.73

COMCAST CORPORATION - CLASS A COMMON STOCK

39.13
-0.76% -0.30
16. 15:58:38 NASDAQ
Range: 39.01 / 39.60

COMERICA INCORPORATED COMMON STOCK

50.02
-1.63% -0.83
16. 15:58:38 NYSE
Range: 49.59 / 50.60

CONAGRA BRANDS INC. COMMON STOCK

29.97
0.69% 0.20
16. 15:58:38 NYSE
Range: 29.59 / 30.07

CONOCOPHILLIPS COMMON STOCK

129.65
-0.46% -0.60
16. 15:58:38 NYSE
Range: 128.50 / 130.80

CONSOLIDATED EDISON INC. COMMON STOCK

87.51
-2.03% -1.81
16. 15:58:38 NYSE
Range: 87.40 / 89.27

CONSTELLATION BRANDS INC. COMMON STOCK

257.68
-0.32% -0.84
16. 15:58:36 NYSE
Range: 253.41 / 259.21

COPART INC. - COMMON STOCK

54.37
-0.69% -0.38
16. 15:58:38 NASDAQ
Range: 54.34 / 54.89

CORNING INCORPORATED COMMON STOCK

30.96
-1.05% -0.33
16. 15:58:38 NYSE
Range: 30.90 / 31.44

CORTEVA INC. COMMON STOCK

53.37
-0.56% -0.30
16. 15:58:37 NYSE
Range: 53.21 / 53.76

COSTCO WHOLESALE CORPORATION - COMMON STOCK

716.20
-0.29% -2.08
16. 15:58:35 NASDAQ
Range: 712.13 / 722.50

CROWN CASTLE INC. COMMON STOCK

93.96
-1.77% -1.69
16. 15:58:38 NYSE
Range: 93.37 / 95.07

CSX CORPORATION - COMMON STOCK

34.83
-0.88% -0.31
16. 15:58:38 NASDAQ
Range: 34.76 / 35.25

CUMMINS INC. COMMON STOCK

294.11
-0.56% -1.67
16. 15:58:38 NYSE
Range: 291.78 / 295.37

CVS HEALTH CORPORATION COMMON STOCK

69.01
0.07% 0.05
16. 15:58:38 NYSE
Range: 69.01 / 71.66

D.R. HORTON INC. COMMON STOCK

145.88
-2.14% -3.19
16. 15:58:38 NYSE
Range: 144.11 / 147.35
分享