市场
S&P 500

S&P 500

4996.74
-0.34% -16.87
18. 20:30:28 FXCM
范围: 4993.99 / 5017.61

S&P 500 成分

ARISTA NETWORKS INC. COMMON STOCK

257.19
-0.80% -2.08
18. 15:59:59 NYSE
Range: 252.53 / 260.06

ARTHUR J. GALLAGHER & CO. COMMON STOCK

233.99
1.51% 3.47
18. 15:59:59 NYSE
Range: 233.03 / 235.97

ASSURANT INC. COMMON STOCK

170.89
0.48% 0.81
18. 15:59:59 NYSE
Range: 170.46 / 172.09

AT&T INC.

16.33
1.30% 0.21
18. 15:59:59 NYSE
Range: 16.09 / 16.35

ATMOS ENERGY CORPORATION COMMON STOCK

114.57
0.01% 0.01
18. 15:59:58 NYSE
Range: 114.03 / 115.08

AUTODESK INC. - COMMON STOCK

210.63
-2.00% -4.29
18. 15:59:59 NASDAQ
Range: 206.23 / 214.76

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

241.99
-0.37% -0.91
18. 15:59:59 NASDAQ
Range: 241.67 / 245.00

AUTOZONE INC. COMMON STOCK

2973.17
1.19% 34.91
18. 15:59:57 NYSE
Range: 2952.27 / 3005.00

AVALONBAY COMMUNITIES INC. COMMON STOCK

182.02
0.59% 1.07
18. 15:59:59 NYSE
Range: 180.17 / 182.79

AVERY DENNISON CORPORATION COMMON STOCK

209.35
0.21% 0.43
18. 15:59:59 NYSE
Range: 208.41 / 210.95

BANK OF AMERICA CORPORATION COMMON STOCK

35.76
1.49% 0.53
18. 15:59:59 NYSE
Range: 35.18 / 35.99

BATH & BODY WORKS INC.

43.86
1.55% 0.67
18. 15:59:59 NYSE
Range: 43.21 / 44.30

BAXTER INTERNATIONAL INC. COMMON STOCK

39.65
0.33% 0.13
18. 15:59:59 NYSE
Range: 39.29 / 39.74

BECTON DICKINSON AND COMPANY COMMON STOCK

233.15
0.40% 0.94
18. 15:59:59 NYSE
Range: 230.47 / 233.25

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

399.89
0.54% 2.15
18. 15:59:59 NYSE
Range: 399.10 / 402.99

BEST BUY CO. INC. COMMON STOCK

76.00
-0.30% -0.23
18. 15:59:59 NYSE
Range: 75.63 / 77.32

BIOGEN INC. - COMMON STOCK

190.52
-0.85% -1.64
18. 15:59:59 NASDAQ
Range: 189.52 / 192.56

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

281.02
-3.38% -9.84
18. 15:59:59 NYSE
Range: 268.92 / 286.65

BIO-TECHNE CORP - COMMON STOCK

62.23
-0.80% -0.50
18. 15:59:57 NASDAQ
Range: 61.16 / 62.43

BLACKROCK INC. COMMON STOCK

747.30
-0.86% -6.49
18. 15:59:59 NYSE
Range: 746.78 / 761.42

BOEING COMPANY (THE) COMMON STOCK

170.23
0.01% 0.02
18. 15:59:59 NYSE
Range: 169.10 / 172.04

BOOKING HOLDINGS INC. - COMMON STOCK

3432.74
-0.32% -11.17
18. 15:59:52 NASDAQ
Range: 3424.14 / 3485.16

BORGWARNER INC. COMMON STOCK

32.11
0.78% 0.25
18. 15:59:59 NYSE
Range: 31.72 / 32.28

BOSTON PROPERTIES INC. COMMON STOCK

58.69
1.28% 0.74
18. 15:59:59 NYSE
Range: 57.72 / 58.81

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

67.42
-0.79% -0.54
18. 15:59:59 NYSE
Range: 67.22 / 68.20

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

48.30
0.96% 0.46
18. 15:59:59 NYSE
Range: 47.62 / 48.41

BROADCOM INC. - COMMON STOCK

1258.99
-1.84% -23.64
18. 15:59:59 NASDAQ
Range: 1255.46 / 1292.65

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

192.98
-0.24% -0.47
18. 15:59:59 NYSE
Range: 192.60 / 195.48

BROWN & BROWN INC. COMMON STOCK

81.13
0.63% 0.51
18. 15:59:59 NYSE
Range: 80.89 / 81.86

BROWN FORMAN INC CLASS B COMMON STOCK

48.98
-0.33% -0.16
18. 15:59:59 NYSE
Range: 48.74 / 49.24

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

69.91
1.60% 1.10
18. 15:59:59 NASDAQ
Range: 68.98 / 69.94

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

285.87
-2.67% -7.84
18. 15:59:59 NASDAQ
Range: 282.60 / 296.16

CAESARS ENTERTAINMENT INC. - COMMON STOCK

37.98
-1.40% -0.54
18. 15:59:59 NASDAQ
Range: 37.87 / 39.07

CAMPBELL SOUP COMPANY COMMON STOCK

43.71
0.92% 0.40
18. 15:59:59 NYSE
Range: 43.38 / 43.79

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

141.63
3.55% 4.86
18. 15:59:59 NYSE
Range: 137.99 / 143.66

CARDINAL HEALTH INC. COMMON STOCK

106.00
-0.49% -0.52
18. 15:59:59 NYSE
Range: 105.53 / 107.44

CARMAX INC

67.91
-0.90% -0.62
18. 15:59:59 NYSE
Range: 67.72 / 69.67

CARNIVAL CORPORATION COMMON STOCK

14.18
0.42% 0.06
18. 15:59:59 NYSE
Range: 14.16 / 14.56

CARRIER GLOBAL CORPORATION COMMON STOCK

53.38
-1.60% -0.87
18. 15:59:59 NYSE
Range: 53.35 / 54.82

CATALENT INC. COMMON STOCK

55.80
-0.29% -0.16
18. 15:59:59 NYSE
Range: 55.74 / 56.53
分享