市场
NYSE

ALPHA DOG ETF

24.04
0.48% 0.11
24. 08:42:40 NYSE
Range: 24.04 / 24.08

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

324.51
0.06% 0.20
25. 09:43:00 NYSE
Range: 320.49 / 328.31

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

14.98
-0.57% -0.09
25. 09:25:16 NYSE
Range: 14.88 / 15.00

ALPS CLEAN ENERGY ETF

26.12
-2.14% -0.57
25. 09:49:31 NYSE
Range: 25.84 / 26.28

ALPS ETF TRUST ALPS

24.92
-0.95% -0.24
25. 09:42:41 NYSE
Range: 24.92 / 24.98

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

39.44
-1.65% -0.66
25. 09:49:25 NYSE
Range: 39.28 / 39.99

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.58
0.12% 0.03
17. 10:17:39 NYSE
Range: 25.58 / 25.58

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

35.75
-0.53% -0.19
24. 14:46:52 NYSE
Range: 35.67 / 35.75

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

24.74
0.07% 0.02
23. 08:30:02 NYSE
Range: 24.74 / 24.74

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

11.46
-2.30% -0.27
25. 09:46:42 NYSE
Range: 11.29 / 11.53

ALTC ACQUISITION CORP. CLASS A COMMON STOCK

13.00
-2.99% -0.40
25. 09:46:35 NYSE
Range: 12.83 / 13.25

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.12
-0.08% -0.02
25. 08:30:01 NYSE
Range: 25.12 / 25.12

ALTERYX INC. CLASS A COMMON STOCK

48.26
0.02% 0.01
18. 14:59:59 NYSE
Range: 48.25 / 48.27

ALTICE USA INC. CLASS A COMMON STOCK

1.8700
-4.59% -0.0900
25. 09:50:37 NYSE
Range: 1.8450 / 1.9300

ALTO NEUROSCIENCE INC. COMMON STOCK

14.16
-0.32% -0.04
25. 09:43:00 NYSE
Range: 13.76 / 14.44

ALTRIA GROUP INC.

43.08
0.36% 0.16
25. 09:50:33 NYSE
Range: 42.76 / 43.65

ALTSHARES EVENT-DRIVEN ETF

9.6979
0.24% 0.0229
19. 12:10:38 NYSE
Range: 9.6979 / 9.6979

ALTSHARES MERGER ARBITRAGE ETF

26.66
-0.04% -0.01
25. 09:28:59 NYSE
Range: 26.65 / 26.66

AMBAC FINANCIAL GROUP INC. COMMON STOCK

14.23
-2.13% -0.31
25. 09:46:58 NYSE
Range: 14.19 / 14.45

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.3101
-0.43% -0.0099
25. 09:50:33 NYSE
Range: 2.3000 / 2.3200

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.2100
-2.13% -0.0700
25. 09:50:36 NYSE
Range: 3.1000 / 3.2200

AMCOR PLC ORDINARY SHARES

9.0050
-0.61% -0.0550
25. 09:50:28 NYSE
Range: 8.9700 / 9.0950

AMER SPORTS INC. ORDINARY SHARES

14.54
1.47% 0.21
25. 09:50:07 NYSE
Range: 14.16 / 14.56

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.19
-2.33% -0.53
25. 09:48:40 NYSE
Range: 21.65 / 22.20

AMEREN CORPORATION COMMON STOCK

74.25
-0.62% -0.46
25. 09:50:16 NYSE
Range: 73.87 / 74.94

AMERESCO INC. CLASS A COMMON STOCK

20.72
-2.70% -0.57
25. 09:50:36 NYSE
Range: 19.98 / 20.88

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

17.99
-1.75% -0.32
25. 09:50:30 NYSE
Range: 17.85 / 18.23

AMERICAN ASSETS TRUST INC. COMMON STOCK

21.21
-0.38% -0.08
25. 09:50:13 NYSE
Range: 20.94 / 21.22

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

7.4050
-2.05% -0.1550
25. 09:50:37 NYSE
Range: 7.2600 / 7.4650

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

25.22
-0.14% -0.03
25. 09:45:19 NYSE
Range: 25.22 / 25.22

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.46
1.17% 0.34
25. 09:43:30 NYSE
Range: 29.38 / 29.46

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

44.95
-0.67% -0.30
25. 09:27:53 NYSE
Range: 44.87 / 44.95

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

49.89
-0.26% -0.13
25. 09:46:13 NYSE
Range: 49.88 / 49.95

AMERICAN CENTURY EMERGING MARKETS BOND ETF

6.2600
-83.49% -31.6559
19. 14:59:58 NYSE
Range: 6.0300 / 6.2900

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.74
-0.10% -0.05
24. 11:19:13 NYSE
Range: 50.74 / 50.74

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

66.78
-1.24% -0.84
25. 09:50:22 NYSE
Range: 66.59 / 66.87

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

58.14
-1.09% -0.64
25. 09:29:34 NYSE
Range: 58.14 / 58.14

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.22
-0.37% -0.20
24. 13:41:49 NYSE
Range: 55.19 / 55.78

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.02
-0.19% -0.11
24. 14:36:07 NYSE
Range: 56.02 / 56.02

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

52.69
-0.43% -0.23
25. 09:08:01 NYSE
Range: 52.65 / 52.69
分享