市场
NYSE

ALAMOS GOLD INC. CLASS A COMMON SHARES

14.88
-0.73% -0.11
16. 15:59:59 NYSE
Range: 14.57 / 15.04

ALASKA AIR GROUP INC. COMMON STOCK

40.80
-0.44% -0.18
16. 15:59:59 NYSE
Range: 40.07 / 41.24

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

88.48
-1.12% -1.00
16. 15:59:59 NYSE
Range: 88.00 / 89.33

ALBEMARLE CORPORATION COMMON STOCK

114.11
-5.30% -6.39
16. 15:59:59 NYSE
Range: 113.89 / 119.05

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.21
-0.15% -0.03
16. 15:59:59 NYSE
Range: 20.14 / 20.33

ALCOA CORPORATION COMMON STOCK

36.09
-1.31% -0.48
16. 15:59:59 NYSE
Range: 35.05 / 36.34

ALCON INC. ORDINARY SHARES

79.61
-1.83% -1.48
16. 15:59:59 NYSE
Range: 79.24 / 80.40

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

15.68
-1.75% -0.28
16. 15:59:59 NYSE
Range: 15.62 / 15.84

ALEXANDER'S INC. COMMON STOCK

208.71
-2.11% -4.50
16. 15:54:31 NYSE
Range: 208.24 / 214.00

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

116.99
-1.84% -2.19
16. 15:59:57 NYSE
Range: 116.16 / 118.50

ALEXIS PRACTICAL TACTICAL ETF

27.65
0.00% 0.00
16. 15:23:21 NYSE
Range: 27.53 / 27.65

ALGER 35 ETF

19.57
0.44% 0.09
16. 15:48:16 NYSE
Range: 19.50 / 19.61

ALGER MID CAP 40 ETF

15.25
-0.85% -0.13
16. 15:26:58 NYSE
Range: 15.25 / 15.42

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

24.82
-0.24% -0.06
16. 15:59:35 NYSE
Range: 24.76 / 24.95

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.6700
-2.58% -0.1500
16. 15:59:59 NYSE
Range: 5.6440 / 5.7800

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

19.76
-1.98% -0.40
16. 15:59:59 NYSE
Range: 19.68 / 20.02

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

69.61
-1.43% -1.01
16. 15:59:59 NYSE
Range: 69.29 / 70.31

ALIGHT INC. CLASS A COMMON STOCK

9.0400
-0.77% -0.0700
16. 15:59:59 NYSE
Range: 8.9900 / 9.1850

ALLEGION PLC ORDINARY SHARES

126.38
-0.44% -0.56
16. 15:59:59 NYSE
Range: 125.04 / 127.07

ALLEGO N.V. ORDINARY SHARE

1.0400
0.00% 0.0000
16. 15:59:56 NYSE
Range: 1.0300 / 1.0800

ALLETE INC.

57.40
-0.66% -0.38
16. 15:59:57 NYSE
Range: 56.66 / 57.77

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

9.98
-0.40% -0.04
16. 15:59:52 NYSE
Range: 9.97 / 10.04

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

32.68
0.65% 0.21
16. 15:59:59 NYSE
Range: 32.33 / 33.24

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.47
-0.38% -0.04
16. 15:58:47 NYSE
Range: 10.45 / 10.49

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.01
-0.17% -0.05
16. 15:58:18 NYSE
Range: 28.91 / 29.10

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

34.03
-0.09% -0.03
16. 15:59:45 NYSE
Range: 33.92 / 34.12

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32.37
0.12% 0.04
16. 15:40:23 NYSE
Range: 32.23 / 32.37

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

35.17
-0.10% -0.04
16. 14:41:08 NYSE
Range: 35.10 / 35.26

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

35.38
-0.14% -0.05
16. 13:37:58 NYSE
Range: 35.36 / 35.39

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

29.75
0.00% 0.00
16. 15:59:38 NYSE
Range: 29.69 / 29.81

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.03
-0.11% -0.03
16. 15:44:45 NYSE
Range: 31.01 / 31.11

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.32
-0.06% -0.02
16. 15:57:53 NYSE
Range: 32.31 / 32.39

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33.64
-0.01% 0.00
16. 12:16:38 NYSE
Range: 33.59 / 33.65

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

80.25
-0.88% -0.71
16. 15:59:59 NYSE
Range: 79.49 / 80.74

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.5100
0.67% 0.0300
16. 15:58:51 NYSE
Range: 4.4700 / 4.5200

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.76
0.12% 0.03
16. 15:53:42 NYSE
Range: 25.72 / 25.92

ALLSTATE CORPORATION (THE) COMMON STOCK

164.21
-0.94% -1.55
16. 15:59:59 NYSE
Range: 164.08 / 166.72

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.3600
-1.26% -0.0300
16. 15:59:02 NYSE
Range: 2.1300 / 2.5000

ALLY FINANCIAL INC. COMMON STOCK

35.96
-1.72% -0.63
16. 15:59:59 NYSE
Range: 35.62 / 36.40

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

5.0200
0.40% 0.0200
16. 15:59:53 NYSE
Range: 4.9300 / 5.0600
分享