市场
NYSE

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.15
1.10% 0.24
19. 14:56:47 NYSE
Range: 21.91 / 22.19

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.51
0.00% 0.00
19. 14:59:46 NYSE
Range: 25.50 / 25.58

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

158.50
0.20% 0.31
19. 14:59:59 NYSE
Range: 157.05 / 159.62

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27.73
1.58% 0.43
19. 08:30:01 NYSE
Range: 27.73 / 27.73

AFLAC INCORPORATED COMMON STOCK

83.23
2.78% 2.25
19. 14:59:59 NYSE
Range: 80.99 / 83.55

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19.64
0.06% 0.01
19. 10:48:49 NYSE
Range: 19.54 / 19.64

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.36
0.04% 0.01
19. 13:42:35 NYSE
Range: 25.35 / 25.40

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5.5600
1.09% 0.0600
19. 14:59:44 NYSE
Range: 5.5000 / 5.5700

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18.87
0.91% 0.17
19. 14:58:24 NYSE
Range: 18.68 / 18.96

AGCO CORPORATION COMMON STOCK

118.75
1.73% 2.02
19. 14:59:58 NYSE
Range: 116.25 / 119.02

AGF GLOBAL INFRASTRUCTURE ETF

25.35
-2.47% -0.64
10. 14:12:44 NYSE
Range: 25.35 / 25.89

AGILENT TECHNOLOGIES INC. COMMON STOCK

132.73
0.22% 0.29
19. 14:59:59 NYSE
Range: 132.15 / 133.74

AGILITI INC. COMMON STOCK

10.04
0.00% 0.00
19. 14:59:59 NYSE
Range: 10.02 / 10.05

AGILON HEALTH INC. COMMON STOCK

5.4600
1.49% 0.0800
19. 14:59:59 NYSE
Range: 5.2750 / 5.7600

AGNICO EAGLE MINES LIMITED COMMON STOCK

63.84
0.58% 0.37
19. 14:59:59 NYSE
Range: 63.04 / 63.95

AGREE REALTY CORPORATION COMMON STOCK

56.56
1.31% 0.73
19. 14:59:58 NYSE
Range: 55.84 / 57.04

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

24.31
-0.31% -0.08
19. 14:58:33 NYSE
Range: 24.28 / 24.38

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25.48
-0.54% -0.14
19. 14:01:04 NYSE
Range: 25.48 / 25.58

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.51
-0.26% -0.07
19. 12:51:55 NYSE
Range: 25.51 / 25.61

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.31
-0.39% -0.11
19. 14:59:59 NYSE
Range: 27.26 / 27.34

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

24.82
-0.40% -0.10
19. 14:50:15 NYSE
Range: 24.81 / 24.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26.90
-0.67% -0.18
19. 13:37:57 NYSE
Range: 26.90 / 27.05

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26.64
-0.24% -0.07
19. 12:51:55 NYSE
Range: 26.63 / 26.69

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.34
-0.43% -0.13
19. 14:39:35 NYSE
Range: 29.31 / 29.46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.61
-0.28% -0.08
19. 13:17:50 NYSE
Range: 28.61 / 28.67

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.95
-0.56% -0.17
19. 14:58:08 NYSE
Range: 29.88 / 30.06

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.40
-0.21% -0.06
19. 14:39:35 NYSE
Range: 28.35 / 28.51

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.92
-0.29% -0.08
19. 12:40:49 NYSE
Range: 28.92 / 28.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.79
-0.04% -0.01
19. 12:23:07 NYSE
Range: 27.79 / 27.79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.39
-0.67% -0.20
19. 14:39:35 NYSE
Range: 29.39 / 29.62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.04
-0.49% -0.14
19. 14:52:55 NYSE
Range: 28.01 / 28.18

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.33
-0.15% -0.04
19. 13:20:32 NYSE
Range: 29.33 / 29.33

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.95
-0.09% -0.02
18. 14:50:16 NYSE
Range: 27.95 / 27.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.99
-0.28% -0.09
19. 13:20:16 NYSE
Range: 29.94 / 30.00

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.10
0.15% 0.04
18. 11:33:20 NYSE
Range: 29.08 / 29.10

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.20
-0.53% -0.15
19. 11:40:22 NYSE
Range: 27.20 / 27.21

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26.75
-0.21% -0.06
19. 13:01:55 NYSE
Range: 26.75 / 26.79

AIR LEASE CORPORATION CLASS A COMMON STOCK

49.03
0.62% 0.30
19. 14:59:59 NYSE
Range: 48.76 / 49.42

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

231.64
-0.59% -1.38
19. 14:59:57 NYSE
Range: 230.90 / 235.72

ALAMO GROUP INC. COMMON STOCK

202.34
-1.23% -2.51
19. 14:59:59 NYSE
Range: 202.12 / 207.40
分享