所有股票
136.50
0.37% 0.50
17. 10:21:28 MOSCOW EXCHANGE
Range: 136.00 / 137.00
4846.00
2.02% 96.00
17. 10:49:02 MOSCOW EXCHANGE
Range: 4708.00 / 4846.00
120.20
0.96% 1.14
17. 09:55:00 MOSCOW EXCHANGE
Range: 119.54 / 120.20
19.24
1.47% 0.28
17. 09:55:00 MOSCOW EXCHANGE
Range: 19.20 / 19.27
645.00
0.00% 0.00
14. 10:50:00 MOSCOW EXCHANGE
Range: 635.00 / 645.00
20200.00
-0.98% -200.00
17. 10:14:02 MOSCOW EXCHANGE
Range: 20000.00 / 21200.00
11.58
-0.17% -0.02
17. 10:23:25 MOSCOW EXCHANGE
Range: 11.58 / 11.63
14. 10:50:01 MOSCOW EXCHANGE
Range: 13.96 / 14.12
11.64
0.78% 0.09
14. 10:50:01 MOSCOW EXCHANGE
Range: 11.64 / 11.70
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
不适用
不适用 不适用
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
不适用
不适用 不适用
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
82.01
0.13% 0.11
14. 09:55:00 MOSCOW EXCHANGE
Range: 81.28 / 82.17
56200.00
3.31% 1800.00
17. 10:37:16 MOSCOW EXCHANGE
Range: 55000.00 / 56200.00
不适用
不适用 不适用
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
不适用
不适用 不适用
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
5.8900
-3.28% -0.2000
17. 07:01:10 MOSCOW EXCHANGE
Range: 5.8900 / 5.8900
2.8400
-14.07% -0.4650
24. 11:39:39 MOSCOW EXCHANGE
Range: 2.8400 / 3.4850
5.0550
2.22% 0.1100
17. 10:45:12 MOSCOW EXCHANGE
Range: 4.9350 / 5.1400
5.4200
-4.91% -0.2800
17. 10:18:03 MOSCOW EXCHANGE
Range: 5.1000 / 5.5800
0.7510
0.67% 0.0050
17. 10:18:00 MOSCOW EXCHANGE
Range: 0.7320 / 0.7650
不适用
不适用 不适用
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
不适用
不适用 不适用
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
0.0190
0.00% 0.0000
17. 10:33:22 MOSCOW EXCHANGE
Range: 0.0188 / 0.0190
0.0935
1.08% 0.0010
17. 10:21:59 MOSCOW EXCHANGE
Range: 0.0917 / 0.0935
8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
7.6800
-0.26% -0.0200
17. 10:31:55 MOSCOW EXCHANGE
Range: 7.5600 / 7.7200
2059.50
0.29% 6.00
14. 10:50:00 MOSCOW EXCHANGE
Range: 2038.50 / 2093.00
1860.00
0.11% 2.00
17. 10:45:08 MOSCOW EXCHANGE
Range: 1854.50 / 1872.50
4.6360
-1.40% -0.0660
17. 10:45:25 MOSCOW EXCHANGE
Range: 4.6000 / 4.6980
1030.00
0.98% 10.00
14. 10:50:00 MOSCOW EXCHANGE
Range: 1000.00 / 1086.00
58.50
-1.68% -1.00
17. 09:30:26 MOSCOW EXCHANGE
Range: 57.50 / 59.50
不适用
不适用 不适用
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
不适用
不适用 不适用
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
58.45
0.17% 0.10
17. 10:48:47 MOSCOW EXCHANGE
Range: 57.04 / 58.76
不适用
不适用 不适用
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
819.00
-1.56% -13.00
17. 10:38:00 MOSCOW EXCHANGE
Range: 813.00 / 859.00
20.05
2.82% 0.55
17. 10:39:43 MOSCOW EXCHANGE
Range: 19.60 / 20.50
分享