市场
所有股票

ALVOTECH - ORDINARY SHARES

1905.00
5.25% 95.00
19. 11:29:36 NASD.OMX IS
Range: 1815.00 / 1930.00

AMAROQ MINERALS LTD.

134.00
1.52% 2.00
19. 10:15:06 NASD.OMX IS
Range: 133.00 / 134.00

ARION BANKI HF.

145.00
1.05% 1.50
19. 10:45:13 NASD.OMX IS
Range: 143.00 / 145.00

Brim HF.

78.00
0.65% 0.50
19. 11:23:01 NASD.OMX IS
Range: 77.40 / 78.00

Eik fasteignafélag hf

10.00
-1.96% -0.20
19. 10:31:42 NASD.OMX IS
Range: 10.00 / 10.00

EIMSKIPAFéLAG ÍSLANDS HF.

330.00
-1.79% -6.00
19. 10:31:58 NASD.OMX IS
Range: 330.00 / 336.00

Festi HF.

191.00
-0.52% -1.00
19. 10:17:09 NASD.OMX IS
Range: 191.00 / 193.00

FLY PLAY HF.

4.4400
-1.33% -0.0600
19. 10:43:26 NASD.OMX IS
Range: 4.4400 / 4.4400

Hagar hf.

75.00
0.00% 0.00
19. 10:50:05 NASD.OMX IS
Range: 75.00 / 76.00

ICELAND SEAFOOD INTERNATIONAL HF.

5.7000
0.00% 0.0000
19. 07:52:58 NASD.OMX IS
Range: 5.7000 / 5.7000

Icelandair Group hf.

1.0500
-3.23% -0.0350
19. 11:29:32 NASD.OMX IS
Range: 1.0500 / 1.0800

ICELANDIC SALMON AS

1820.00
2.25% 40.00
19. 05:56:29 NASD.OMX IS
Range: 1820.00 / 1820.00

ÍSFéLAG HF.

154.60
-0.13% -0.20
19. 10:51:46 NASD.OMX IS
Range: 153.20 / 155.40

ÍSLANDSBANKI HF.

101.50
1.00% 1.00
19. 11:14:03 NASD.OMX IS
Range: 100.50 / 101.50

Kaldalón HF.

15.80
-1.25% -0.20
19. 11:24:03 NASD.OMX IS
Range: 15.80 / 16.10

KLAPPIR GRæNAR LAUSNIR HF. B

13.50
1.50% 0.20
08. 08:05:38 NASD.OMX IS
Range: 13.20 / 13.50

KVIKA BANKI HF.

14.55
-0.34% -0.05
19. 10:35:04 NASD.OMX IS
Range: 14.55 / 14.60

Marel HF

487.00
-0.61% -3.00
19. 11:17:35 NASD.OMX IS
Range: 487.00 / 496.00

NOVA KLúBBURINN HF.

3.9400
0.00% 0.0000
19. 10:52:18 NASD.OMX IS
Range: 3.9400 / 3.9800

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

19.00
1.06% 0.20
19. 11:29:59 NASD.OMX IS
Range: 18.90 / 19.40

Reginn hf.

22.60
-1.74% -0.40
19. 10:37:48 NASD.OMX IS
Range: 22.60 / 22.70

REITIR FASTEIGNAFéLAG HF

77.00
0.00% 0.00
19. 08:46:05 NASD.OMX IS
Range: 77.00 / 77.50

SíLDARVINNSLAN HF.

92.50
-1.07% -1.00
19. 08:36:51 NASD.OMX IS
Range: 92.50 / 93.50

SíMINN HF.

10.20
-1.45% -0.15
19. 08:55:35 NASD.OMX IS
Range: 10.20 / 10.20

SJóVá-ALMENNAR TRYGGINGAR HF.

38.40
0.00% 0.00
19. 07:55:20 NASD.OMX IS
Range: 38.20 / 38.60

SKEL FJáRFESTINGAFéLAG HF.

16.20
-1.82% -0.30
18. 11:15:21 NASD.OMX IS
Range: 16.20 / 16.50

SOLID CLOUDS HF.

2.0000
-8.26% -0.1800
18. 06:11:12 NASD.OMX IS
Range: 2.0000 / 2.0000

SýN HF.

47.60
1.06% 0.50
19. 10:52:47 NASD.OMX IS
Range: 47.60 / 48.20

VáTRYGGINGAFéLAG ÍSLANDS HF.

17.75
0.00% 0.00
19. 10:21:17 NASD.OMX IS
Range: 17.75 / 17.75
分享