加密

BTC/USDT

60100.00
-5.90% -3766.28
18. 21:21:48 UPB
Range: 58000.00 / 63178.03

ETH/USDT

2918.00
-4.81% -147.59
18. 21:08:07 UPB
Range: 2918.00 / 3075.55

XRP/USDT

0.48050758
-3.79% -0.01894232
18. 21:17:29 UPB
Range: 0.475013 / 0.50349998

BCH/USDT

448.48
-18.25% -100.13
18. 20:37:15 UPB
Range: 448.48 / 544.41

ADA/USDT

0.43214119
0.00% 0.00
18. 21:15:46 UPB
Range: 0.43214119 / 0.43214119

TRX/USDT

0.107
-0.65% -0.00069761
18. 21:19:33 UPB
Range: 0.107 / 0.10944859

ETC/USDT

24.883
-1.98% -0.502
18. 21:18:14 UPB
Range: 24.883 / 27.00

ADA/BTC

0.00000708
-2.07% -1.5E-07
18. 20:40:02 UPB
Range: 0.00000708 / 0.00000715

ADAKRW

634.00
-6.06% -40.90
18. 21:21:16 UPB
Range: 633.50 / 675.40

AERGO/BTC

0.00000229
5.53% 1.2E-07
18. 21:16:45 UPB
Range: 0.00000225 / 0.00000233

AERGOKRW

197.00
-3.34% -6.80
18. 21:21:30 UPB
Range: 197.00 / 217.80

ANKR/BTC

0.00000074
7.25% 5.00000000000001E-08
18. 19:31:59 UPB
Range: 0.00000074 / 0.00000074

ANKRKRW

62.91
-6.48% -4.36
18. 21:21:48 UPB
Range: 62.91 / 69.05

ARDR/BTC

0.0000016
0.63% 9.9999999999999E-09
18. 21:19:48 UPB
Range: 0.0000016 / 0.00000161

ARDRKRW

142.60
-5.87% -8.90
18. 21:20:08 UPB
Range: 140.80 / 153.00

ARK/BTC

0.00001132
-0.79% -8.99999999999991E-08
18. 19:30:34 UPB
Range: 0.00001132 / 0.00001132

ARKKRW

1004.00
-5.55% -59.00
18. 21:20:38 UPB
Range: 1004.00 / 1083.00

ATO/MBTC

0.00012924
-2.09% -2.76000000000001E-06
18. 21:16:03 UPB
Range: 0.00012924 / 0.00012933

ATOMKRW

11400.00
-5.71% -690.00
18. 21:21:25 UPB
Range: 11390.00 / 12090.00

BAT/BTC

0.00000376
-3.34% -1.3E-07
18. 12:06:07 UPB
Range: 0.00000376 / 0.00000382

BAT/USDT

0.22655243
0.62% 0.00140308
18. 17:17:30 UPB
Range: 0.22655243 / 0.22655243

BATKRW

341.10
-5.17% -18.60
18. 21:19:54 UPB
Range: 341.10 / 361.90

BCH/BTC

0.00739467
-3.47% -0.00026551
18. 21:17:39 UPB
Range: 0.00739467 / 0.0076

BCH/KRW

669100.00
-5.92% -42100.00
18. 21:20:32 UPB
Range: 668700.00 / 711800.00

BNT/BTC

0.00001156
5.00% 5.5E-07
18. 21:20:20 UPB
Range: 0.00001089 / 0.00001194

BORABTC

0.00000237
-1.66% -3.99999999999996E-08
18. 08:13:26 UPB
Range: 0.00000232 / 0.00000242

BSV/BTC

0.00104335
-0.05% -5.00000000000066E-07
18. 20:54:31 UPB
Range: 0.00104335 / 0.00104335

BSVKRW

92090.00
-6.79% -6710.00
18. 21:20:02 UPB
Range: 91860.00 / 98970.00

BTC/KRW

89134000.00
-4.52% -4221000.00
18. 21:21:01 UPB
Range: 89133000.00 / 93459000.00

BTG/KRW

45800.00
-8.05% -4010.00
18. 21:21:23 UPB
Range: 45750.00 / 50300.00

BTTKRW

0.001756
-7.19% -0.000136
18. 21:21:04 UPB
Range: 0.001755 / 0.001898

CREKRW

8.236
-7.98% -0.714
18. 21:21:04 UPB
Range: 8.182 / 8.97

CRO/BTC

0.00000192
-0.52% -1.00000000000003E-08
18. 20:45:20 UPB
Range: 0.00000192 / 0.00000193

CVC/BTC

0.00000254
-1.93% -5.00000000000004E-08
18. 20:56:02 UPB
Range: 0.00000254 / 0.00000259

CVCKRW

225.50
-7.88% -19.30
18. 21:20:10 UPB
Range: 225.10 / 244.10

DAI/BTC

0.00001651
5.77% 8.99999999999998E-07
18. 21:17:27 UPB
Range: 0.00001641 / 0.00001651

DENT/BTC

0.00000002
0.00% 0.00
18. 21:18:42 UPB
Range: 0.00000002 / 0.00000003

DGB/BTC

0.0000002
0.00% 0.00
18. 21:19:29 UPB
Range: 0.00000019 / 0.0000002

DGB/USDT

0.01206625
0.00% 0.00
18. 00:34:47 UPB
Range: 0.01206625 / 0.01206625

DNT/BTC

0.00000087
-3.33% -2.99999999999999E-08
18. 21:21:40 UPB
Range: 0.00000082 / 0.0000009
分享