加密

BTC/USDT

63178.03
-1.08% -688.26
18. 19:15:30 UPB
Range: 62715.33 / 63178.03

ETH/USDT

3029.85
-1.17% -35.74
18. 19:10:27 UPB
Range: 3029.85 / 3034.02

XRP/USDT

0.49396631
-1.10% -0.00548359
18. 19:22:04 UPB
Range: 0.49396631 / 0.50349998

BCH/USDT

544.41
-0.77% -4.20
18. 19:04:49 UPB
Range: 544.41 / 544.41

ADA/USDT

0.43214119
-1.23% -0.00536027
18. 04:55:21 UPB
Range: 0.43214119 / 0.43214119

TRX/USDT

0.10769761
-2.89% -0.0032019
18. 11:07:19 UPB
Range: 0.1076882 / 0.11699873

ETC/USDT

25.393
0.03% 0.008
18. 19:04:29 UPB
Range: 25.393 / 27.00

ADA/BTC

0.00000723
-0.28% -1.99999999999998E-08
18. 10:04:48 UPB
Range: 0.00000723 / 0.00000732

ADAKRW

672.50
-0.36% -2.40
18. 19:31:16 UPB
Range: 670.00 / 674.50

AERGO/BTC

0.00000217
0.00% 0.00
18. 09:01:47 UPB
Range: 0.00000212 / 0.00000217

AERGOKRW

201.50
-1.13% -2.30
18. 19:31:23 UPB
Range: 200.80 / 204.50

ANKR/BTC

0.00000069
0.00% 0.00
18. 07:53:51 UPB
Range: 0.00000069 / 0.00000069

ANKRKRW

69.00
2.57% 1.73
18. 19:31:47 UPB
Range: 67.16 / 69.05

ARDR/BTC

0.00000159
-1.24% -2E-08
18. 11:29:18 UPB
Range: 0.00000159 / 0.00000164

ARDRKRW

149.70
-1.19% -1.80
18. 19:30:04 UPB
Range: 149.20 / 153.00

ARK/BTC

0.00001132
-0.79% -8.99999999999991E-08
18. 19:30:34 UPB
Range: 0.00001132 / 0.00001132

ARKKRW

1060.00
-0.28% -3.00
18. 19:30:43 UPB
Range: 1050.00 / 1063.00

ATO/MBTC

0.000132
1.51% 1.96000000000002E-06
18. 14:51:42 UPB
Range: 0.00012933 / 0.00013237

ATOMKRW

12020.00
-0.58% -70.00
18. 19:31:18 UPB
Range: 12000.00 / 12080.00

BAT/BTC

0.00000376
-3.34% -1.3E-07
18. 12:06:07 UPB
Range: 0.00000376 / 0.00000382

BAT/USDT

0.22655243
0.62% 0.00140308
18. 17:17:30 UPB
Range: 0.22655243 / 0.22655243

BATKRW

357.40
-0.64% -2.30
18. 19:29:13 UPB
Range: 355.60 / 359.40

BCH/BTC

0.0076
-0.79% -6.018E-05
18. 19:22:47 UPB
Range: 0.00756272 / 0.0076

BCH/KRW

705800.00
-0.76% -5400.00
18. 19:30:32 UPB
Range: 705100.00 / 711800.00

BNT/BTC

0.00001093
-0.73% -7.99999999999992E-08
18. 19:12:39 UPB
Range: 0.00001093 / 0.00001096

BORABTC

0.00000237
-1.66% -3.99999999999996E-08
18. 08:13:26 UPB
Range: 0.00000232 / 0.00000242

BSV/BTC

0.00104385
-2.74% -2.94399999999999E-05
18. 07:30:04 UPB
Range: 0.00103076 / 0.00109149

BSVKRW

97860.00
-0.95% -940.00
18. 19:30:01 UPB
Range: 97400.00 / 98970.00

BTC/KRW

92861000.00
-0.53% -494000.00
18. 19:31:02 UPB
Range: 92778000.00 / 93459000.00

BTG/KRW

49330.00
-0.96% -480.00
18. 19:31:23 UPB
Range: 49030.00 / 50300.00

BTTKRW

0.001856
-1.90% -3.6E-05
18. 19:31:00 UPB
Range: 0.001853 / 0.00189

CREKRW

8.784
-1.85% -0.166
18. 19:30:54 UPB
Range: 8.693 / 8.97

CRO/BTC

0.00000193
-3.02% -5.99999999999998E-08
18. 11:55:41 UPB
Range: 0.00000193 / 0.00000199

CVC/BTC

0.00000259
2.37% 6.00000000000003E-08
18. 13:31:37 UPB
Range: 0.00000251 / 0.00000269

CVCKRW

238.10
-2.74% -6.70
18. 19:30:17 UPB
Range: 237.80 / 244.10

DAI/BTC

0.00001561
-4.23% -6.89999999999998E-07
18. 11:00:33 UPB
Range: 0.00001548 / 0.0000163

DENT/BTC

0.00000003
50.00% 1E-08
18. 19:13:44 UPB
Range: 0.00000003 / 0.00000003

DGB/BTC

0.0000002
0.00% 0.00
18. 18:37:29 UPB
Range: 0.00000019 / 0.00000021

DGB/USDT

0.01206625
0.00% 0.00
18. 00:34:47 UPB
Range: 0.01206625 / 0.01206625

DNT/BTC

0.0000009
0.00% 0.00
18. 19:28:05 UPB
Range: 0.0000009 / 0.0000009
分享